26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 72.250 | 10,000 | 19,335,000 | 21.480 | ||||
| 23/09/2026 | 0.011 | 72.850 | 1,940,000 | 19,335,000 | 21.480 | ||||
| 22/09/2026 | 0.011 | 73.200 | 520,000 | 19,335,000 | 21.480 | ||||
| 21/09/2026 | 0.013 | 74.000 | 565,000 | 19,335,000 | 21.480 | ||||
| 18/09/2026 | 0.013 | 73.200 | 30,000 | 19,335,000 | 21.480 | ||||
| 17/09/2026 | 0.012 | 72.900 | 260,000 | 19,335,000 | 21.480 | ||||
| 16/09/2026 | 0.015 | 74.450 | 1,035,000 | 19,335,000 | 21.480 | ||||
| 15/09/2026 | 0.016 | 74.750 | 970,000 | 19,335,000 | 21.480 | 870,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 75.050 | 50,000 | 20,205,000 | 22.450 | ||||
| 11/09/2026 | 0.019 | 75.100 | 3,445,000 | 20,205,000 | 22.450 | 3,165,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 23,370,000 | 25.970 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 25,105,000 | 27.890 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 25,105,000 | 27.890 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 25,105,000 | 27.890 | ||||
| 04/09/2026 | 0.034 | 81.750 | 11,920,000 | 25,105,000 | 27.890 | ||||
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 25,105,000 | 27.890 | ||||
| 02/09/2026 | 0.028 | 78.750 | 1,560,000 | 25,105,000 | 27.890 | 500,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 76.650 | 1,530,000 | 24,605,000 | 27.340 | ||||
| 31/08/2026 | 0.031 | 78.900 | 5,930,000 | 24,605,000 | 27.340 | 1,000,000 | 0.035 | ||
| 28/08/2026 | 0.030 | 77.500 | 5,050,000 | 25,605,000 | 28.450 | 4,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |