26157 友邦摩通六甲購Ｂ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.116 | 86.450 | 20,030,000 | 35.640 | 10,010,000 | 0.117 | 10,020,000 | 0.117 |
| 11/05/2026 | 0.119 | 86.600 | 440,000 | 35.898 | 160,000 | 0.120 | 260,000 | 0.120 |
| 08/05/2026 | 0.123 | 86.600 | 140,470,000 | 36.420 | 70,130,000 | 0.121 | 70,340,000 | 0.121 |
| 07/05/2026 | 0.147 | 89.150 | 120,000 | 36.484 | 60,000 | 0.147 | ||
| 06/05/2026 | 0.127 | 87.450 | 1,770,000 | 35.512 | 980,000 | 0.113 | 790,000 | 0.115 |
| 05/05/2026 | 0.114 | 85.900 | 200,000 | 35.532 | 200,000 | 0.114 | ||
| 04/05/2026 | 0.119 | 86.000 | 140,000 | 36.298 | 70,000 | 0.125 | 70,000 | 0.125 |
| 30/04/2026 | 0.112 | 85.050 | 1,350,000 | 36.083 | 680,000 | 0.116 | 170,000 | 0.112 |
| 29/04/2026 | 0.112 | 84.950 | 840,000 | 36.156 | 170,000 | 0.108 | 670,000 | 0.111 |
| 28/04/2026 | 0.100 | 83.150 | 870,000 | 36.511 | 390,000 | 0.102 | 480,000 | 0.099 |
| 27/04/2026 | 0.099 | 83.200 | 2,600,000 | 36.115 | 1,340,000 | 0.094 | 1,260,000 | 0.092 |
| 24/04/2026 | 0.088 | 81.650 | 120,700,000 | 35.887 | 60,290,000 | 0.086 | 60,370,000 | 0.086 |
| 23/04/2026 | 0.094 | 81.750 | 30,000 | 36.976 | 10,000 | 0.094 | 10,000 | 0.096 |
| 22/04/2026 | 0.106 | 83.200 | 2,370,000 | 37.139 | 1,170,000 | 0.106 | 1,150,000 | 0.104 |
| 21/04/2026 | 0.105 | 82.800 | 138,770,000 | 37.567 | 69,180,000 | 0.108 | 69,440,000 | 0.108 |
| 20/04/2026 | 0.110 | 83.500 | 440,000 | 37.383 | 140,000 | 0.108 | 300,000 | 0.108 |
| 17/04/2026 | 0.101 | 81.600 | 110,000 | 38.260 | 30,000 | 0.106 | 80,000 | 0.104 |
| 16/04/2026 | 0.122 | 84.250 | 0 | 38.234 | ||||
| 15/04/2026 | 0.120 | 83.850 | 320,000 | 38.398 | 130,000 | 0.120 | 190,000 | 0.122 |
| 14/04/2026 | 0.149 | 87.000 | 340,000 | 38.793 | 170,000 | 0.156 | 120,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |