26157 商汤花旗五一购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 1.580 | 45,000 | 4,904,000 | 12.260 | 30,000 | 0.095 | 15,000 | 0.104 |
| 14/11/2024 | 0.111 | 1.610 | 1,199,000 | 4,919,000 | 12.300 | 537,000 | 0.114 | 662,000 | 0.125 |
| 13/11/2024 | 0.117 | 1.610 | 157,000 | 4,794,000 | 11.990 | 103,000 | 0.101 | 53,000 | 0.104 |
| 12/11/2024 | 0.118 | 1.610 | 1,960,000 | 4,844,000 | 12.110 | 1,655,000 | 0.127 | 124,000 | 0.132 |
| 11/11/2024 | 0.166 | 1.720 | 1,698,000 | 6,375,000 | 15.940 | 1,451,000 | 0.165 | 247,000 | 0.160 |
| 08/11/2024 | 0.172 | 1.710 | 1,577,000 | 7,579,000 | 18.950 | 553,000 | 0.175 | 620,000 | 0.180 |
| 07/11/2024 | 0.180 | 1.740 | 1,637,000 | 7,512,000 | 18.780 | 446,000 | 0.156 | 1,004,000 | 0.146 |
| 06/11/2024 | 0.134 | 1.620 | 2,221,000 | 6,954,000 | 17.390 | 650,000 | 0.138 | 346,000 | 0.143 |
| 05/11/2024 | 0.143 | 1.640 | 3,653,000 | 7,258,000 | 18.150 | 901,000 | 0.125 | 1,788,000 | 0.126 |
| 04/11/2024 | 0.108 | 1.530 | 878,000 | 6,371,000 | 15.930 | 600,000 | 0.104 | ||
| 01/11/2024 | 0.105 | 1.520 | 220,000 | 5,771,000 | 14.430 | 120,000 | 0.096 | ||
| 31/10/2024 | 0.115 | 1.560 | 18,000 | 5,891,000 | 14.730 | 10,000 | 0.114 | ||
| 30/10/2024 | 0.115 | 1.550 | 692,000 | 5,881,000 | 14.700 | 671,000 | 0.120 | ||
| 29/10/2024 | 0.125 | 1.570 | 377,000 | 5,210,000 | 13.030 | 50,000 | 0.132 | 95,000 | 0.135 |
| 28/10/2024 | 0.135 | 1.600 | 78,000 | 5,165,000 | 12.910 | 78,000 | 0.135 | ||
| 25/10/2024 | 0.140 | 1.600 | 248,000 | 5,087,000 | 12.720 | 10,000 | 0.148 | 138,000 | 0.144 |
| 24/10/2024 | 0.144 | 1.590 | 618,000 | 4,959,000 | 12.400 | 287,000 | 0.150 | ||
| 23/10/2024 | 0.172 | 1.660 | 3,624,000 | 4,672,000 | 11.680 | 1,142,000 | 0.177 | 2,029,000 | 0.179 |
| 22/10/2024 | 0.163 | 1.640 | 1,493,000 | 3,785,000 | 9.460 | 279,000 | 0.167 | 714,000 | 0.167 |
| 21/10/2024 | 0.154 | 1.590 | 2,307,000 | 3,350,000 | 8.380 | 1,241,000 | 0.172 | 802,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |