26164 中壽信證六七購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 51.117 | |||||
| 11/05/2026 | 31.380 | 0 | 51.082 | |||||
| 08/05/2026 | 31.260 | 0 | 49.228 | |||||
| 07/05/2026 | 31.180 | 0 | 48.824 | 420,000 | 0.032 | |||
| 06/05/2026 | 29.900 | 0 | 47.841 | |||||
| 05/05/2026 | 29.120 | 0 | 49.908 | |||||
| 04/05/2026 | 28.780 | 0 | 51.049 | 1,000,000 | 0.019 | |||
| 30/04/2026 | 28.620 | 0 | 49.593 | |||||
| 29/04/2026 | 27.400 | 0 | 50.372 | 100,000 | 0.012 | |||
| 28/04/2026 | 26.060 | 0 | 56.633 | |||||
| 27/04/2026 | 26.740 | 0 | 53.241 | |||||
| 24/04/2026 | 27.160 | 0 | 51.081 | |||||
| 23/04/2026 | 26.800 | 0 | 52.251 | |||||
| 22/04/2026 | 27.280 | 0 | 52.512 | |||||
| 21/04/2026 | 27.520 | 0 | 51.159 | |||||
| 20/04/2026 | 27.620 | 0 | 50.396 | 240,000 | 0.017 | |||
| 17/04/2026 | 27.740 | 0 | 47.102 | |||||
| 16/04/2026 | 28.060 | 0 | 45.533 | |||||
| 15/04/2026 | 27.420 | 0 | 45.737 | |||||
| 14/04/2026 | 27.500 | 0 | 47.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |