26164 中壽信證六七購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 47.790 | ||||||
| 16/03/2026 | 0 | 47.481 | 500,000 | 0.044 | ||||
| 13/03/2026 | 0 | 47.655 | ||||||
| 12/03/2026 | 0 | 47.007 | 600,000 | 0.042 | 960,000 | 0.044 | ||
| 11/03/2026 | 0 | 47.029 | 1,750,000 | 0.052 | ||||
| 10/03/2026 | 0 | 46.873 | 1,250,000 | 0.062 | 590,000 | 0.063 | ||
| 09/03/2026 | 0 | 47.936 | 400,000 | 0.046 | 1,580,000 | 0.038 | ||
| 06/03/2026 | 0 | 47.231 | 1,160,000 | 0.055 | ||||
| 05/03/2026 | 0 | 48.005 | 380,000 | 0.068 | ||||
| 04/03/2026 | 0 | 47.271 | 80,000 | 0.052 | 3,000,000 | 0.060 | ||
| 03/03/2026 | 0 | 46.049 | 120,000 | 0.087 | 3,350,000 | 0.077 | ||
| 02/03/2026 | 0 | 45.816 | 140,000 | 0.085 | 300,000 | 0.089 | ||
| 27/02/2026 | 0 | 45.667 | 210,000 | 0.119 | 290,000 | 0.113 | ||
| 26/02/2026 | 0 | 46.163 | 370,000 | 0.118 | 980,000 | 0.118 | ||
| 25/02/2026 | 0 | 46.338 | 210,000 | 0.156 | 70,000 | 0.136 | ||
| 24/02/2026 | 0 | 46.595 | 600,000 | 0.148 | 2,250,000 | 0.148 | ||
| 23/02/2026 | 0 | 46.344 | 20,000 | 0.213 | 70,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |