26164 中寿信证六七购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 9,150,000 | 15.250 | 500,000 | 0.044 | ||||
| 13/03/2026 | 0 | 9,650,000 | 16.080 | ||||||
| 12/03/2026 | 0 | 9,650,000 | 16.080 | 600,000 | 0.042 | 960,000 | 0.044 | ||
| 11/03/2026 | 0 | 9,290,000 | 15.480 | 1,750,000 | 0.052 | ||||
| 10/03/2026 | 0 | 7,540,000 | 12.570 | 1,250,000 | 0.062 | 590,000 | 0.063 | ||
| 09/03/2026 | 0 | 8,200,000 | 13.670 | 400,000 | 0.046 | 1,580,000 | 0.038 | ||
| 06/03/2026 | 0 | 7,020,000 | 11.700 | 1,160,000 | 0.055 | ||||
| 05/03/2026 | 0 | 8,180,000 | 13.630 | 380,000 | 0.068 | ||||
| 04/03/2026 | 0 | 8,560,000 | 14.270 | 80,000 | 0.052 | 3,000,000 | 0.060 | ||
| 03/03/2026 | 0 | 5,640,000 | 9.400 | 120,000 | 0.087 | 3,350,000 | 0.077 | ||
| 02/03/2026 | 0 | 2,410,000 | 4.020 | 140,000 | 0.085 | 300,000 | 0.089 | ||
| 27/02/2026 | 0 | 2,250,000 | 3.750 | 210,000 | 0.119 | 290,000 | 0.113 | ||
| 26/02/2026 | 0 | 2,170,000 | 3.620 | 370,000 | 0.118 | 980,000 | 0.118 | ||
| 25/02/2026 | 0 | 1,560,000 | 2.600 | 210,000 | 0.156 | 70,000 | 0.136 | ||
| 24/02/2026 | 0 | 1,700,000 | 2.830 | 600,000 | 0.148 | 2,250,000 | 0.148 | ||
| 23/02/2026 | 0 | 50,000 | 0.080 | 20,000 | 0.213 | 70,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |