26166 理想韓投五九購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 84.283 | 20,000 | 0.290 | ||
| 14/02/2025 | 0.275 | 101.600 | 0 | 81.480 | ||||
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 82.595 | 10,000 | 0.255 | ||
| 12/02/2025 | 0.275 | 100.900 | 0 | 82.642 | ||||
| 11/02/2025 | 0.275 | 99.700 | 0 | 85.029 | ||||
| 10/02/2025 | 0.310 | 105.600 | 0 | 83.436 | ||||
| 07/02/2025 | 0.295 | 103.200 | 0 | 83.243 | ||||
| 06/02/2025 | 0.246 | 95.900 | 0 | 82.442 | ||||
| 05/02/2025 | 0.218 | 90.400 | 60,000 | 84.182 | 30,000 | 0.226 | 30,000 | 0.227 |
| 04/02/2025 | 0.238 | 94.200 | 100,000 | 82.768 | 50,000 | 0.233 | 50,000 | 0.232 |
| 03/02/2025 | 0.196 | 86.650 | 80,000 | 83.590 | 40,000 | 0.202 | 40,000 | 0.202 |
| 28/01/2025 | 0.231 | 91.900 | 20,000 | 83.921 | 10,000 | 0.228 | 10,000 | 0.228 |
| 27/01/2025 | 0.228 | 92.000 | 0 | 82.497 | ||||
| 24/01/2025 | 0.215 | 89.700 | 30,000 | 82.232 | 30,000 | 0.218 | ||
| 23/01/2025 | 0.203 | 87.300 | 40,000 | 82.772 | 20,000 | 0.210 | 20,000 | 0.218 |
| 22/01/2025 | 0.223 | 90.700 | 0 | 82.587 | ||||
| 21/01/2025 | 0.244 | 94.100 | 0 | 82.425 | ||||
| 20/01/2025 | 0.216 | 89.350 | 80,000 | 82.530 | 40,000 | 0.217 | 40,000 | 0.216 |
| 17/01/2025 | 0.201 | 86.750 | 40,000 | 82.078 | 20,000 | 0.192 | 20,000 | 0.194 |
| 16/01/2025 | 0.194 | 85.400 | 20,000 | 82.161 | 10,000 | 0.196 | 10,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |