26166 理想韓投五九購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.340 | 110.600 | 0 | 88.538 | ||||
| 12/03/2025 | 0.345 | 112.300 | 0 | 85.869 | ||||
| 11/03/2025 | 0.345 | 113.000 | 0 | 83.882 | ||||
| 10/03/2025 | 0.330 | 110.500 | 20,000 | 84.572 | 20,000 | 0.330 | ||
| 07/03/2025 | 0.330 | 110.900 | 0 | 82.949 | ||||
| 06/03/2025 | 0.330 | 110.300 | 0 | 84.181 | ||||
| 05/03/2025 | 0.330 | 109.800 | 0 | 85.165 | ||||
| 04/03/2025 | 0.330 | 108.200 | 0 | 88.709 | ||||
| 03/03/2025 | 0.355 | 111.800 | 0 | 88.417 | ||||
| 28/02/2025 | 0.395 | 117.500 | 10,000 | 87.380 | 10,000 | 0.395 | ||
| 27/02/2025 | 0.470 | 127.800 | 0 | 86.274 | ||||
| 26/02/2025 | 0.470 | 128.700 | 90,000 | 83.698 | 80,000 | 0.470 | 10,000 | 0.425 |
| 25/02/2025 | 0.400 | 119.500 | 10,000 | 83.506 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.310 | 106.200 | 0 | 84.864 | ||||
| 21/02/2025 | 0.325 | 109.400 | 60,000 | 81.890 | 60,000 | 0.325 | ||
| 20/02/2025 | 0.285 | 101.900 | 0 | 85.333 | ||||
| 19/02/2025 | 0.300 | 104.500 | 40,000 | 84.347 | 40,000 | 0.300 | ||
| 18/02/2025 | 0.285 | 102.800 | 0 | 82.970 | ||||
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 84.283 | 20,000 | 0.290 | ||
| 14/02/2025 | 0.275 | 101.600 | 0 | 81.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |