26166 理想韩投五九购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.340 | 110.600 | 0 | 420,000 | 0.840 | ||||
| 12/03/2025 | 0.345 | 112.300 | 0 | 420,000 | 0.840 | ||||
| 11/03/2025 | 0.345 | 113.000 | 0 | 420,000 | 0.840 | ||||
| 10/03/2025 | 0.330 | 110.500 | 20,000 | 420,000 | 0.840 | 20,000 | 0.330 | ||
| 07/03/2025 | 0.330 | 110.900 | 0 | 400,000 | 0.800 | ||||
| 06/03/2025 | 0.330 | 110.300 | 0 | 400,000 | 0.800 | ||||
| 05/03/2025 | 0.330 | 109.800 | 0 | 400,000 | 0.800 | ||||
| 04/03/2025 | 0.330 | 108.200 | 0 | 400,000 | 0.800 | ||||
| 03/03/2025 | 0.355 | 111.800 | 0 | 400,000 | 0.800 | ||||
| 28/02/2025 | 0.395 | 117.500 | 10,000 | 400,000 | 0.800 | 10,000 | 0.395 | ||
| 27/02/2025 | 0.470 | 127.800 | 0 | 410,000 | 0.820 | ||||
| 26/02/2025 | 0.470 | 128.700 | 90,000 | 410,000 | 0.820 | 80,000 | 0.470 | 10,000 | 0.425 |
| 25/02/2025 | 0.400 | 119.500 | 10,000 | 480,000 | 0.960 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.310 | 106.200 | 0 | 490,000 | 0.980 | ||||
| 21/02/2025 | 0.325 | 109.400 | 60,000 | 490,000 | 0.980 | 60,000 | 0.325 | ||
| 20/02/2025 | 0.285 | 101.900 | 0 | 550,000 | 1.100 | ||||
| 19/02/2025 | 0.300 | 104.500 | 40,000 | 550,000 | 1.100 | 40,000 | 0.300 | ||
| 18/02/2025 | 0.285 | 102.800 | 0 | 510,000 | 1.020 | ||||
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 510,000 | 1.020 | 20,000 | 0.290 | ||
| 14/02/2025 | 0.275 | 101.600 | 0 | 490,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |