26181 長汽中銀六甲購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.084 | 11.860 | 62,500 | 52.087 | 62,500 | 0.084 | ||
| 11/05/2026 | 0.090 | 11.910 | 0 | 52.763 | ||||
| 08/05/2026 | 0.099 | 12.110 | 0 | 52.431 | ||||
| 07/05/2026 | 0.103 | 12.250 | 0 | 51.863 | ||||
| 06/05/2026 | 0.093 | 11.990 | 0 | 52.022 | ||||
| 05/05/2026 | 0.088 | 11.760 | 0 | 52.857 | ||||
| 04/05/2026 | 0.095 | 12.020 | 0 | 51.936 | ||||
| 30/04/2026 | 0.086 | 11.600 | 0 | 53.135 | ||||
| 29/04/2026 | 0.099 | 11.860 | 0 | 53.406 | ||||
| 28/04/2026 | 0.101 | 11.880 | 0 | 53.494 | ||||
| 27/04/2026 | 0.126 | 12.450 | 0 | 52.942 | ||||
| 24/04/2026 | 0.155 | 12.990 | 0 | 52.454 | ||||
| 23/04/2026 | 0.155 | 12.950 | 0 | 52.677 | ||||
| 22/04/2026 | 0.176 | 13.300 | 0 | 52.515 | ||||
| 21/04/2026 | 0.181 | 13.420 | 0 | 52.099 | ||||
| 20/04/2026 | 0.175 | 13.240 | 25,000 | 52.728 | 25,000 | 0.177 | ||
| 17/04/2026 | 0.173 | 13.170 | 0 | 52.693 | ||||
| 16/04/2026 | 0.191 | 13.440 | 0 | 52.670 | ||||
| 15/04/2026 | 0.191 | 13.310 | 160,000 | 53.698 | 80,000 | 0.192 | 80,000 | 0.190 |
| 14/04/2026 | 0.211 | 13.640 | 1,270,000 | 53.391 | 635,000 | 0.214 | 635,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |