26181 长汽中银六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 9.090 | 0 | |||||||
| 25/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 24/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 23/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 22/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 18/06/2026 | 10.100 | 0 | 105,000 | 0.262 | |||||
| 17/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 16/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 15/06/2026 | 0 | 105,000 | 0.262 | ||||||
| 12/06/2026 | 10.620 | 0 | 105,000 | 0.262 | 5,000 | 0.030 | 100,000 | 0.029 | |
| 11/06/2026 | 10.250 | 0 | 10,000 | 0.025 | |||||
| 10/06/2026 | 10.350 | 0 | 10,000 | 0.025 | 35,000 | 0.024 | |||
| 09/06/2026 | 10.210 | 0 | 45,000 | 0.112 | |||||
| 08/06/2026 | 0 | 45,000 | 0.112 | 35,000 | 0.023 | ||||
| 05/06/2026 | 10.370 | 0 | 10,000 | 0.025 | |||||
| 04/06/2026 | 10.360 | 0 | 10,000 | 0.025 | |||||
| 03/06/2026 | 0 | 10,000 | 0.025 | ||||||
| 02/06/2026 | 0 | 10,000 | 0.025 | 172,500 | 0.028 | 100,000 | 0.025 | ||
| 01/06/2026 | 0 | 82,500 | 0.206 | 77,500 | 0.033 | ||||
| 29/05/2026 | 10.410 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |