26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.147 +0.051 (+53.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.096 | 3.610 | 1,160,000 | 206,000 | 0.290 | 580,000 | 0.096 | 580,000 | 0.096 |
| 14/11/2024 | 0.089 | 3.590 | 2,100,000 | 206,000 | 0.290 | 1,500,000 | 0.087 | 600,000 | 0.089 |
| 13/11/2024 | 0.097 | 3.640 | 300,000 | 1,106,000 | 1.580 | 150,000 | 0.097 | 150,000 | 0.093 |
| 12/11/2024 | 0.094 | 3.640 | 1,600,000 | 1,106,000 | 1.580 | 800,000 | 0.100 | 800,000 | 0.101 |
| 11/11/2024 | 0.108 | 3.680 | 642,000 | 1,106,000 | 1.580 | 321,000 | 0.111 | 321,000 | 0.114 |
| 08/11/2024 | 0.146 | 3.770 | 1,260,000 | 1,106,000 | 1.580 | 630,000 | 0.149 | 630,000 | 0.149 |
| 07/11/2024 | 0.141 | 3.780 | 1,460,000 | 1,106,000 | 1.580 | 730,000 | 0.135 | 730,000 | 0.136 |
| 06/11/2024 | 0.129 | 3.710 | 1,360,000 | 1,106,000 | 1.580 | 680,000 | 0.136 | 680,000 | 0.137 |
| 05/11/2024 | 0.147 | 3.790 | 200,000 | 1,106,000 | 1.580 | 200,000 | 0.143 | ||
| 04/11/2024 | 0.136 | 3.740 | 226,000 | 906,000 | 1.290 | 113,000 | 0.133 | 113,000 | 0.133 |
| 01/11/2024 | 0.145 | 3.760 | 400,000 | 906,000 | 1.290 | 200,000 | 0.142 | 200,000 | 0.141 |
| 31/10/2024 | 0.130 | 3.690 | 500,000 | 906,000 | 1.290 | 250,000 | 0.133 | 250,000 | 0.131 |
| 30/10/2024 | 0.134 | 3.700 | 400,000 | 906,000 | 1.290 | 200,000 | 0.137 | 200,000 | 0.137 |
| 29/10/2024 | 0.147 | 3.770 | 100,000 | 906,000 | 1.290 | 50,000 | 0.147 | 50,000 | 0.147 |
| 28/10/2024 | 0.149 | 3.770 | 400,000 | 906,000 | 1.290 | 200,000 | 0.155 | 200,000 | 0.155 |
| 25/10/2024 | 0.150 | 3.780 | 0 | 906,000 | 1.290 | ||||
| 24/10/2024 | 0.153 | 3.790 | 240,000 | 906,000 | 1.290 | 120,000 | 0.153 | 120,000 | 0.153 |
| 23/10/2024 | 0.152 | 3.780 | 3,100,000 | 906,000 | 1.290 | 1,560,000 | 0.153 | 1,540,000 | 0.152 |
| 22/10/2024 | 0.151 | 3.760 | 1,440,000 | 926,000 | 1.320 | 1,090,000 | 0.152 | 350,000 | 0.155 |
| 21/10/2024 | 0.155 | 3.770 | 1,000,000 | 1,666,000 | 2.380 | 500,000 | 0.162 | 500,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |