26185 匯豐花旗五二購Ａ (认购证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.125 | 70.600 | 140,000 | 20.472 | 100,000 | 0.127 | 40,000 | 0.125 |
| 26/09/2024 | 0.111 | 70.000 | 7,204,000 | 20.413 | 3,408,000 | 0.098 | 3,448,000 | 0.097 |
| 25/09/2024 | 0.103 | 69.900 | 20,012,000 | 19.901 | 9,604,000 | 0.107 | 9,804,000 | 0.107 |
| 24/09/2024 | 0.109 | 70.100 | 33,576,000 | 19.993 | 16,780,000 | 0.107 | 16,696,000 | 0.106 |
| 23/09/2024 | 0.093 | 68.950 | 3,340,000 | 20.567 | 1,800,000 | 0.096 | 1,540,000 | 0.095 |
| 20/09/2024 | 0.095 | 68.950 | 12,984,000 | 20.497 | 6,732,000 | 0.095 | 6,252,000 | 0.094 |
| 19/09/2024 | 0.087 | 68.550 | 8,256,000 | 20.277 | 3,988,000 | 0.085 | 4,268,000 | 0.086 |
| 17/09/2024 | 0.082 | 68.150 | 6,488,000 | 20.327 | 3,144,000 | 0.078 | 3,144,000 | 0.077 |
| 16/09/2024 | 0.067 | 67.250 | 8,788,000 | 20.257 | 4,344,000 | 0.064 | 4,344,000 | 0.064 |
| 13/09/2024 | 0.072 | 67.300 | 3,492,000 | 20.431 | 1,752,000 | 0.074 | 1,640,000 | 0.075 |
| 12/09/2024 | 0.066 | 66.950 | 3,260,000 | 20.310 | 1,752,000 | 0.066 | 1,508,000 | 0.065 |
| 11/09/2024 | 0.060 | 66.550 | 2,292,000 | 20.224 | 1,144,000 | 0.053 | 1,148,000 | 0.048 |
| 10/09/2024 | 0.075 | 67.500 | 5,164,000 | 20.166 | 2,632,000 | 0.073 | 2,388,000 | 0.072 |
| 09/09/2024 | 0.066 | 67.050 | 1,364,000 | 19.929 | 560,000 | 0.061 | 804,000 | 0.062 |
| 06/09/2024 | 0 | 19.799 | ||||||
| 05/09/2024 | 0.074 | 67.500 | 3,104,000 | 19.731 | 1,552,000 | 0.074 | 1,452,000 | 0.073 |
| 04/09/2024 | 0.069 | 67.050 | 12,828,000 | 19.866 | 6,284,000 | 0.066 | 6,544,000 | 0.066 |
| 03/09/2024 | 0.083 | 67.950 | 2,432,000 | 19.660 | 1,196,000 | 0.087 | 1,136,000 | 0.088 |
| 02/09/2024 | 0.090 | 68.350 | 4,336,000 | 19.556 | 2,168,000 | 0.089 | 2,068,000 | 0.089 |
| 30/08/2024 | 0.098 | 68.600 | 14,200,000 | 19.590 | 7,024,000 | 0.099 | 7,116,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |