26185 汇丰花旗五二购Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.114 | 72.100 | 2,616,000 | 1,548,000 | 2.210 | 1,308,000 | 0.115 | 1,308,000 | 0.115 |
| 27/11/2024 | 0.114 | 72.000 | 1,892,000 | 1,548,000 | 2.210 | 936,000 | 0.110 | 956,000 | 0.110 |
| 26/11/2024 | 0.103 | 71.550 | 2,264,000 | 1,528,000 | 2.180 | 1,068,000 | 0.105 | 1,196,000 | 0.105 |
| 25/11/2024 | 0.096 | 71.100 | 2,704,000 | 1,400,000 | 2.000 | 1,332,000 | 0.104 | 1,372,000 | 0.102 |
| 22/11/2024 | 0.101 | 71.250 | 4,616,000 | 1,360,000 | 1.940 | 2,308,000 | 0.105 | 2,308,000 | 0.104 |
| 21/11/2024 | 0.108 | 71.300 | 1,472,000 | 1,360,000 | 1.940 | 736,000 | 0.113 | 736,000 | 0.113 |
| 20/11/2024 | 0.110 | 71.550 | 3,168,000 | 1,360,000 | 1.940 | 1,684,000 | 0.113 | 1,484,000 | 0.116 |
| 19/11/2024 | 0.116 | 71.650 | 6,192,000 | 1,560,000 | 2.230 | 3,216,000 | 0.120 | 2,976,000 | 0.122 |
| 18/11/2024 | 0.100 | 70.550 | 6,424,000 | 1,800,000 | 2.570 | 3,268,000 | 0.105 | 3,056,000 | 0.104 |
| 15/11/2024 | 0.087 | 69.700 | 18,812,000 | 2,012,000 | 2.870 | 9,252,000 | 0.089 | 9,332,000 | 0.088 |
| 14/11/2024 | 0.082 | 69.150 | 8,856,000 | 1,932,000 | 2.760 | 4,440,000 | 0.089 | 4,240,000 | 0.089 |
| 13/11/2024 | 0.090 | 69.450 | 5,488,000 | 2,132,000 | 3.050 | 2,668,000 | 0.085 | 2,820,000 | 0.084 |
| 12/11/2024 | 0.094 | 69.450 | 6,356,000 | 1,980,000 | 2.830 | 3,044,000 | 0.106 | 3,144,000 | 0.104 |
| 11/11/2024 | 0.111 | 70.400 | 4,876,000 | 1,880,000 | 2.690 | 2,396,000 | 0.111 | 2,444,000 | 0.110 |
| 08/11/2024 | 0.151 | 71.400 | 3,196,000 | 1,832,000 | 2.620 | 1,868,000 | 0.149 | 1,228,000 | 0.146 |
| 07/11/2024 | 0.159 | 72.350 | 13,204,000 | 2,472,000 | 3.530 | 7,400,000 | 0.159 | 5,200,000 | 0.160 |
| 06/11/2024 | 0.132 | 71.573 | 12,136,000 | 4,672,000 | 6.670 | 5,048,000 | 0.137 | 6,780,000 | 0.137 |
| 05/11/2024 | 0.149 | 71.623 | 17,064,000 | 2,940,000 | 4.200 | 8,512,000 | 0.145 | 8,552,000 | 0.144 |
| 04/11/2024 | 0.139 | 71.173 | 9,548,000 | 2,900,000 | 4.140 | 4,724,000 | 0.138 | 4,824,000 | 0.136 |
| 01/11/2024 | 0.139 | 70.823 | 5,080,000 | 2,800,000 | 4.000 | 2,808,000 | 0.135 | 1,612,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |