26199 長和信證五四購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 41.350 | 0 | 29.067 | |||||
| 04/11/2024 | 41.150 | 0 | 29.412 | |||||
| 01/11/2024 | 41.050 | 0 | 29.551 | |||||
| 31/10/2024 | 40.900 | 0 | 30.099 | 60,000 | 0.298 | |||
| 30/10/2024 | 0 | 29.138 | 5,000 | 0.300 | ||||
| 29/10/2024 | 0 | 29.652 | ||||||
| 28/10/2024 | 41.850 | 0 | 29.908 | 50,000 | 0.345 | |||
| 25/10/2024 | 41.750 | 0 | 30.067 | |||||
| 24/10/2024 | 41.850 | 0 | 29.940 | |||||
| 23/10/2024 | 41.900 | 0 | 30.038 | |||||
| 22/10/2024 | 42.000 | 0 | 29.463 | 5,000 | 0.355 | |||
| 21/10/2024 | 41.850 | 0 | 30.464 | 5,000 | 0.375 | |||
| 18/10/2024 | 42.000 | 0 | 29.502 | |||||
| 17/10/2024 | 41.350 | 0 | 29.366 | 150,000 | 0.325 | |||
| 16/10/2024 | 41.700 | 0 | 30.653 | 300,000 | 0.360 | |||
| 15/10/2024 | 42.000 | 0 | 30.013 | 50,000 | 0.370 | |||
| 14/10/2024 | 42.950 | 0 | 29.605 | 100,000 | 0.410 | |||
| 10/10/2024 | 43.750 | 0 | 29.371 | |||||
| 09/10/2024 | 43.050 | 0 | 32.700 | 500,000 | 0.470 | |||
| 08/10/2024 | 43.600 | 0 | 34.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |