26199 长和信证五四购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 41.150 | 0 | 615,000 | 1.540 | ||||
| 01/11/2024 | 0.295 | 41.050 | 0 | 615,000 | 1.540 | ||||
| 31/10/2024 | 0.295 | 40.900 | 60,000 | 615,000 | 1.540 | 60,000 | 0.298 | ||
| 30/10/2024 | 0.300 | 41.200 | 5,000 | 555,000 | 1.390 | 5,000 | 0.300 | ||
| 29/10/2024 | 0.325 | 41.550 | 0 | 550,000 | 1.380 | ||||
| 28/10/2024 | 0.345 | 41.850 | 50,000 | 550,000 | 1.380 | 50,000 | 0.345 | ||
| 25/10/2024 | 0.345 | 41.750 | 0 | 500,000 | 1.250 | ||||
| 24/10/2024 | 0.350 | 41.850 | 0 | 500,000 | 1.250 | ||||
| 23/10/2024 | 0.355 | 41.900 | 0 | 500,000 | 1.250 | ||||
| 22/10/2024 | 0.355 | 42.000 | 5,000 | 500,000 | 1.250 | 5,000 | 0.355 | ||
| 21/10/2024 | 0.360 | 41.850 | 5,000 | 505,000 | 1.260 | 5,000 | 0.375 | ||
| 18/10/2024 | 0.360 | 42.000 | 0 | 500,000 | 1.250 | ||||
| 17/10/2024 | 0.325 | 41.350 | 150,000 | 500,000 | 1.250 | 150,000 | 0.325 | ||
| 16/10/2024 | 0.360 | 41.700 | 300,000 | 650,000 | 1.630 | 300,000 | 0.360 | ||
| 15/10/2024 | 0.370 | 42.000 | 50,000 | 950,000 | 2.380 | 50,000 | 0.370 | ||
| 14/10/2024 | 0.420 | 42.950 | 100,000 | 900,000 | 2.250 | 100,000 | 0.410 | ||
| 10/10/2024 | 0.470 | 43.750 | 0 | 800,000 | 2.000 | ||||
| 09/10/2024 | 0.470 | 43.050 | 500,000 | 800,000 | 2.000 | 500,000 | 0.470 | ||
| 08/10/2024 | 0.530 | 43.600 | 0 | 300,000 | 0.750 | ||||
| 07/10/2024 | 0.610 | 45.750 | 100,000 | 300,000 | 0.750 | 100,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |