26204 港交中銀六甲購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.024 | 384.000 | 990,000 | 32.300 | 530,000 | 0.023 | ||
| 08/06/2026 | 0.025 | 386.800 | 1,100,000 | 31.909 | 870,000 | 0.025 | 200,000 | 0.025 |
| 05/06/2026 | 0.029 | 396.400 | 870,000 | 30.696 | 300,000 | 0.032 | 570,000 | 0.030 |
| 04/06/2026 | 0.033 | 400.800 | 780,000 | 30.629 | 780,000 | 0.034 | ||
| 03/06/2026 | 0.042 | 409.400 | 290,000 | 30.585 | 150,000 | 0.042 | 130,000 | 0.039 |
| 02/06/2026 | 0.043 | 410.400 | 830,000 | 30.450 | 150,000 | 0.036 | 680,000 | 0.041 |
| 01/06/2026 | 0.035 | 400.200 | 530,000 | 30.891 | 520,000 | 0.035 | ||
| 29/05/2026 | 0.032 | 399.800 | 0 | 30.043 | ||||
| 28/05/2026 | 0.031 | 396.200 | 1,840,000 | 30.453 | 470,000 | 0.031 | 1,330,000 | 0.029 |
| 27/05/2026 | 0.036 | 402.200 | 670,000 | 30.235 | 390,000 | 0.035 | 270,000 | 0.038 |
| 26/05/2026 | 0.040 | 405.600 | 1,620,000 | 30.226 | 670,000 | 0.045 | 880,000 | 0.042 |
| 22/05/2026 | 0.045 | 409.200 | 15,460,000 | 30.057 | 7,210,000 | 0.047 | 7,620,000 | 0.046 |
| 21/05/2026 | 0.043 | 407.400 | 10,740,000 | 29.982 | 5,310,000 | 0.051 | 5,430,000 | 0.050 |
| 20/05/2026 | 0.051 | 411.200 | 1,540,000 | 30.496 | 750,000 | 0.048 | 630,000 | 0.048 |
| 19/05/2026 | 0.049 | 410.000 | 7,930,000 | 30.302 | 3,800,000 | 0.051 | 3,690,000 | 0.051 |
| 18/05/2026 | 0.052 | 410.000 | 5,780,000 | 30.716 | 2,610,000 | 0.054 | 3,170,000 | 0.054 |
| 15/05/2026 | 0.065 | 416.400 | 11,910,000 | 31.090 | 5,970,000 | 0.063 | 5,580,000 | 0.063 |
| 14/05/2026 | 0.072 | 423.600 | 55,490,000 | 30.417 | 27,580,000 | 0.078 | 27,340,000 | 0.078 |
| 13/05/2026 | 0.076 | 423.800 | 16,420,000 | 30.818 | 7,440,000 | 0.078 | 7,930,000 | 0.078 |
| 12/05/2026 | 0.078 | 423.800 | 16,400,000 | 31.067 | 7,920,000 | 0.085 | 8,450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |