26204 港交中银六甲购Ａ (认购证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.109 | 411.400 | 4,330,000 | 490,000 | 0.700 | 2,150,000 | 0.115 | 2,180,000 | 0.116 |
| 10/03/2026 | 0.108 | 410.080 | 3,680,000 | 460,000 | 0.657 | 1,730,000 | 0.107 | 1,730,000 | 0.106 |
| 09/03/2026 | 0.106 | 400.480 | 900,000 | 460,000 | 0.657 | 390,000 | 0.103 | 390,000 | 0.103 |
| 06/03/2026 | 0.120 | 408.480 | 2,680,000 | 460,000 | 0.657 | 1,340,000 | 0.119 | 1,320,000 | 0.119 |
| 05/03/2026 | 0.105 | 400.880 | 2,700,000 | 480,000 | 0.686 | 1,320,000 | 0.113 | 1,340,000 | 0.115 |
| 04/03/2026 | 0.105 | 398.280 | 760,000 | 460,000 | 0.657 | 370,000 | 0.101 | 340,000 | 0.101 |
| 03/03/2026 | 0.112 | 402.880 | 290,000 | 490,000 | 0.700 | 160,000 | 0.116 | 130,000 | 0.114 |
| 02/03/2026 | 0.116 | 404.480 | 700,000 | 520,000 | 0.743 | 410,000 | 0.121 | 250,000 | 0.117 |
| 27/02/2026 | 0.130 | 412.480 | 750,000 | 680,000 | 0.971 | 550,000 | 0.136 | 60,000 | 0.130 |
| 26/02/2026 | 0.125 | 408.880 | 222,630,000 | 1,170,000 | 1.671 | 110,180,000 | 0.125 | 111,300,000 | 0.125 |
| 25/02/2026 | 0.133 | 405.680 | 76,800,000 | 50,000 | 0.071 | 38,360,000 | 0.148 | 38,410,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |