26209 百度麥銀六九購Ｂ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.151 | 139.700 | 13,205,000 | 66.010 | 6,527,500 | 0.152 | 6,627,500 | 0.152 |
| 11/05/2026 | 0.141 | 140.900 | 13,190,000 | 62.909 | 6,425,000 | 0.136 | 6,662,500 | 0.136 |
| 08/05/2026 | 0.166 | 145.200 | 4,550,000 | 62.553 | 2,272,500 | 0.141 | 2,277,500 | 0.140 |
| 07/05/2026 | 0.127 | 137.300 | 10,457,500 | 62.692 | 4,782,500 | 0.125 | 4,855,000 | 0.125 |
| 06/05/2026 | 0.089 | 131.600 | 8,777,500 | 59.754 | 4,245,000 | 0.074 | 4,145,000 | 0.072 |
| 05/05/2026 | 0.068 | 125.400 | 18,375,000 | 59.742 | 9,117,500 | 0.067 | 9,257,500 | 0.067 |
| 04/05/2026 | 0.067 | 122.800 | 21,865,000 | 61.421 | 10,932,500 | 0.071 | 10,932,500 | 0.071 |
| 30/04/2026 | 0.056 | 118.700 | 14,222,500 | 60.896 | 7,535,000 | 0.054 | 6,685,000 | 0.054 |
| 29/04/2026 | 0.056 | 119.900 | 20,912,500 | 59.722 | 9,540,000 | 0.059 | 10,390,000 | 0.058 |
| 28/04/2026 | 123.300 | 0 | ||||||
| 27/04/2026 | 125.700 | 0 | ||||||
| 24/04/2026 | 121.400 | 0 | ||||||
| 23/04/2026 | 120.500 | 0 | ||||||
| 22/04/2026 | 121.100 | 0 | ||||||
| 21/04/2026 | 124.600 | 0 | ||||||
| 20/04/2026 | 122.800 | 0 | ||||||
| 17/04/2026 | 121.900 | 0 | ||||||
| 16/04/2026 | 123.300 | 0 | ||||||
| 15/04/2026 | 114.500 | 0 | ||||||
| 14/04/2026 | 111.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |