26209 恒指國君五二購A (认购证)
实時 按盘价 跌0.191 -0.008 (-4.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.19919,229.970028.358
21/11/20240.24319,601.110028.932
20/11/20240.25019,705.010028.248
19/11/20240.24619,663.670028.229
18/11/20240.23819,576.610028.287
15/11/20240.23019,426.34030,00028.83330,0000.244
14/11/20240.22619,435.810690,00028.039400,0000.248290,0000.257
13/11/20240.28519,823.450029.939
12/11/20240.29019,846.880030.063
11/11/20240.36020,426.930400,00029.862400,0000.360
08/11/20240.42020,728.190031.935
07/11/20240.43520,953.340029.987
06/11/20240.37520,538.38020,00029.24520,0000.355
05/11/20240.44521,006.970030.119
04/11/20240.38020,567.520029.298
01/11/20240.38020,506.430029.889
31/10/20240.37520,317.330031.929
30/10/20240.37520,380.640350,00030.844350,0000.400
29/10/20240.41020,701.140030.011
28/10/20240.40520,599.360030.863
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。