26209 恒指國君五二購Ａ (认购证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 29.298 | ||||
| 01/11/2024 | 0.380 | 20,506.430 | 0 | 29.889 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 31.929 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 350,000 | 30.844 | 350,000 | 0.400 | ||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 30.011 | ||||
| 28/10/2024 | 0.405 | 20,599.360 | 0 | 30.863 | ||||
| 25/10/2024 | 0.405 | 20,590.150 | 0 | 30.647 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 31.373 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 10,000 | 31.867 | 10,000 | 0.440 | ||
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 31.032 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 0 | 31.139 | ||||
| 18/10/2024 | 0.435 | 20,804.110 | 0 | 30.120 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 10,000 | 30.112 | 10,000 | 0.395 | ||
| 16/10/2024 | 0.370 | 20,286.850 | 0 | 29.999 | ||||
| 15/10/2024 | 0.370 | 20,318.790 | 1,050,000 | 29.302 | 1,050,000 | 0.460 | ||
| 14/10/2024 | 0.475 | 21,092.870 | 2,750,000 | 29.512 | 2,680,000 | 0.473 | ||
| 10/10/2024 | 0.530 | 21,251.980 | 20,000 | 32.910 | 20,000 | 0.560 | ||
| 09/10/2024 | 0.415 | 20,637.240 | 60,000 | 29.196 | ||||
| 08/10/2024 | 0.475 | 20,926.790 | 760,000 | 31.270 | 710,000 | 0.563 | ||
| 07/10/2024 | 0.800 | 23,099.780 | 170,000 | 30.890 | 10,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |