26209 恒指国君五二购Ａ (认购证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 570,000 | 0.380 | ||||
| 01/11/2024 | 0.380 | 20,506.430 | 0 | 570,000 | 0.380 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 570,000 | 0.380 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 350,000 | 570,000 | 0.380 | 350,000 | 0.400 | ||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 920,000 | 0.613 | ||||
| 28/10/2024 | 0.405 | 20,599.360 | 0 | 920,000 | 0.613 | ||||
| 25/10/2024 | 0.405 | 20,590.150 | 0 | 920,000 | 0.613 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 920,000 | 0.613 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 10,000 | 920,000 | 0.613 | 10,000 | 0.440 | ||
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 930,000 | 0.620 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 0 | 930,000 | 0.620 | ||||
| 18/10/2024 | 0.435 | 20,804.110 | 0 | 930,000 | 0.620 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 10,000 | 930,000 | 0.620 | 10,000 | 0.395 | ||
| 16/10/2024 | 0.370 | 20,286.850 | 0 | 920,000 | 0.613 | ||||
| 15/10/2024 | 0.370 | 20,318.790 | 1,050,000 | 920,000 | 0.613 | 1,050,000 | 0.460 | ||
| 14/10/2024 | 0.475 | 21,092.870 | 2,750,000 | 1,970,000 | 1.313 | 2,680,000 | 0.473 | ||
| 10/10/2024 | 0.530 | 21,251.980 | 20,000 | 4,650,000 | 3.100 | 20,000 | 0.560 | ||
| 09/10/2024 | 0.415 | 20,637.240 | 60,000 | 4,670,000 | 3.113 | ||||
| 08/10/2024 | 0.475 | 20,926.790 | 760,000 | 4,670,000 | 3.113 | 710,000 | 0.563 | ||
| 07/10/2024 | 0.800 | 23,099.780 | 170,000 | 3,960,000 | 2.640 | 10,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |