26209 恒指国君五二购Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.199 | 19,229.970 | 0 | 810,000 | 0.540 | ||||
| 21/11/2024 | 0.243 | 19,601.110 | 0 | 810,000 | 0.540 | ||||
| 20/11/2024 | 0.250 | 19,705.010 | 0 | 810,000 | 0.540 | ||||
| 19/11/2024 | 0.246 | 19,663.670 | 0 | 810,000 | 0.540 | ||||
| 18/11/2024 | 0.238 | 19,576.610 | 0 | 810,000 | 0.540 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 30,000 | 810,000 | 0.540 | 30,000 | 0.244 | ||
| 14/11/2024 | 0.226 | 19,435.810 | 690,000 | 840,000 | 0.560 | 400,000 | 0.248 | 290,000 | 0.257 |
| 13/11/2024 | 0.285 | 19,823.450 | 0 | 950,000 | 0.633 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 950,000 | 0.633 | ||||
| 11/11/2024 | 0.360 | 20,426.930 | 400,000 | 950,000 | 0.633 | 400,000 | 0.360 | ||
| 08/11/2024 | 0.420 | 20,728.190 | 0 | 550,000 | 0.367 | ||||
| 07/11/2024 | 0.435 | 20,953.340 | 0 | 550,000 | 0.367 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 20,000 | 550,000 | 0.367 | 20,000 | 0.355 | ||
| 05/11/2024 | 0.445 | 21,006.970 | 0 | 570,000 | 0.380 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 570,000 | 0.380 | ||||
| 01/11/2024 | 0.380 | 20,506.430 | 0 | 570,000 | 0.380 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 570,000 | 0.380 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 350,000 | 570,000 | 0.380 | 350,000 | 0.400 | ||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 920,000 | 0.613 | ||||
| 28/10/2024 | 0.405 | 20,599.360 | 0 | 920,000 | 0.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |