日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.223 | 105.600 | 20,000 | 43.424 | ||||
27/09/2024 | 0.177 | 100.600 | 0 | 39.764 | ||||
26/09/2024 | 0.149 | 95.750 | 1,250,000 | 39.583 | 625,000 | 0.135 | 625,000 | 0.133 |
25/09/2024 | 0.112 | 88.700 | 0 | 39.262 | ||||
24/09/2024 | 0.113 | 88.900 | 980,000 | 39.343 | 980,000 | 0.109 | ||
23/09/2024 | 0.096 | 84.650 | 0 | 39.896 | ||||
20/09/2024 | 0.098 | 85.450 | 1,080,000 | 39.350 | 50,000 | 0.098 | 1,030,000 | 0.102 |
19/09/2024 | 0.098 | 85.300 | 0 | 39.195 | ||||
17/09/2024 | 0.090 | 83.050 | 0 | 39.554 | ||||
16/09/2024 | 0.088 | 82.600 | 200,000 | 39.473 | 100,000 | 0.086 | 100,000 | 0.086 |
13/09/2024 | 0.088 | 82.050 | 300,000 | 39.953 | 150,000 | 0.088 | 150,000 | 0.092 |
12/09/2024 | 0.087 | 81.600 | 10,000 | 40.141 | 10,000 | 0.089 | ||
11/09/2024 | 0.082 | 80.450 | 0 | 39.998 | ||||
10/09/2024 | 0.082 | 80.100 | 0 | 40.291 | ||||
09/09/2024 | 0.079 | 79.050 | 200,000 | 40.568 | 100,000 | 0.079 | 100,000 | 0.078 |
06/09/2024 | 0 | 39.922 | ||||||
05/09/2024 | 0.080 | 79.750 | 10,000 | 39.874 | 10,000 | 0.080 | ||
04/09/2024 | 0.087 | 80.650 | 0 | 40.776 | ||||
03/09/2024 | 0.088 | 81.250 | 400,000 | 40.240 | 200,000 | 0.089 | 200,000 | 0.092 |
02/09/2024 | 0.094 | 81.950 | 0 | 41.025 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |