26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.223 +0.046 (+25.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 105.600 | 20,000 | ||||||
| 27/09/2024 | 0.177 | 100.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.149 | 95.750 | 1,250,000 | 0 | 0.000 | 625,000 | 0.135 | 625,000 | 0.133 |
| 25/09/2024 | 0.112 | 88.700 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.113 | 88.900 | 980,000 | 0 | 0.000 | 980,000 | 0.109 | ||
| 23/09/2024 | 0.096 | 84.650 | 0 | 980,000 | 1.400 | ||||
| 20/09/2024 | 0.098 | 85.450 | 1,080,000 | 980,000 | 1.400 | 50,000 | 0.098 | 1,030,000 | 0.102 |
| 19/09/2024 | 0.098 | 85.300 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.090 | 83.050 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.088 | 82.600 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.086 |
| 13/09/2024 | 0.088 | 82.050 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.092 |
| 12/09/2024 | 0.087 | 81.600 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
| 11/09/2024 | 0.082 | 80.450 | 0 | 10,000 | 0.014 | ||||
| 10/09/2024 | 0.082 | 80.100 | 0 | 10,000 | 0.014 | ||||
| 09/09/2024 | 0.079 | 79.050 | 200,000 | 10,000 | 0.014 | 100,000 | 0.079 | 100,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 79.750 | 10,000 | 10,000 | 0.014 | 10,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 80.650 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.088 | 81.250 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.092 |
| 02/09/2024 | 0.094 | 81.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |