26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.080 | 77.850 | 0 | 60,000 | 0.086 | ||||
| 22/11/2024 | 0.077 | 76.650 | 0 | 60,000 | 0.086 | ||||
| 21/11/2024 | 0.109 | 83.850 | 0 | 60,000 | 0.086 | ||||
| 20/11/2024 | 0.110 | 84.000 | 0 | 60,000 | 0.086 | ||||
| 19/11/2024 | 0.108 | 83.350 | 0 | 60,000 | 0.086 | ||||
| 18/11/2024 | 0.104 | 81.800 | 0 | 60,000 | 0.086 | ||||
| 15/11/2024 | 0.106 | 82.250 | 100,000 | 60,000 | 0.086 | 50,000 | 0.106 | 50,000 | 0.105 |
| 14/11/2024 | 0.100 | 81.000 | 0 | 60,000 | 0.086 | ||||
| 13/11/2024 | 0.109 | 83.250 | 0 | 60,000 | 0.086 | ||||
| 12/11/2024 | 0.111 | 83.700 | 1,500,000 | 60,000 | 0.086 | 1,500,000 | 0.116 | ||
| 11/11/2024 | 0.128 | 87.200 | 0 | 1,560,000 | 2.229 | ||||
| 08/11/2024 | 0.139 | 88.950 | 0 | 1,560,000 | 2.229 | ||||
| 07/11/2024 | 0.140 | 89.800 | 0 | 1,560,000 | 2.229 | ||||
| 06/11/2024 | 0.136 | 88.400 | 0 | 1,560,000 | 2.229 | ||||
| 05/11/2024 | 0.142 | 90.300 | 150,000 | 1,560,000 | 2.229 | 150,000 | 0.134 | ||
| 04/11/2024 | 0.133 | 88.250 | 150,000 | 1,710,000 | 2.443 | 150,000 | 0.134 | ||
| 01/11/2024 | 0.133 | 88.350 | 300,000 | 1,560,000 | 2.229 | 150,000 | 0.133 | 150,000 | 0.136 |
| 31/10/2024 | 0.137 | 89.200 | 0 | 1,560,000 | 2.229 | ||||
| 30/10/2024 | 0.137 | 89.200 | 300,000 | 1,560,000 | 2.229 | 150,000 | 0.137 | 150,000 | 0.143 |
| 29/10/2024 | 0.144 | 90.850 | 2,400,000 | 1,560,000 | 2.229 | 450,000 | 0.144 | 1,950,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |