26234 金蝶法興六九購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | 64.147 | |||||
| 27/03/2026 | 8.830 | 0 | 62.572 | |||||
| 26/03/2026 | 8.750 | 0 | 63.345 | 840,000 | 0.044 | 810,000 | 0.044 | |
| 25/03/2026 | 9.230 | 0 | 62.122 | 260,000 | 0.048 | 260,000 | 0.051 | |
| 24/03/2026 | 9.330 | 0 | 60.717 | 750,000 | 0.047 | 720,000 | 0.047 | |
| 23/03/2026 | 9.280 | 0 | 61.137 | 1,050,000 | 0.053 | 990,000 | 0.053 | |
| 20/03/2026 | 9.600 | 0 | 60.077 | 2,090,000 | 0.060 | 1,920,000 | 0.060 | |
| 19/03/2026 | 9.780 | 0 | 61.193 | 750,000 | 0.068 | 780,000 | 0.066 | |
| 18/03/2026 | 10.020 | 0 | 60.960 | 2,070,000 | 0.068 | 2,130,000 | 0.067 | |
| 17/03/2026 | 9.480 | 0 | 60.993 | 3,620,000 | 0.063 | 3,320,000 | 0.063 | |
| 16/03/2026 | 9.490 | 0 | 60.265 | 1,290,000 | 0.047 | 1,190,000 | 0.046 | |
| 13/03/2026 | 9.090 | 0 | 61.696 | 2,240,000 | 0.051 | 2,740,000 | 0.052 | |
| 12/03/2026 | 9.310 | 0 | 62.634 | 750,000 | 0.063 | 750,000 | 0.063 | |
| 11/03/2026 | 9.450 | 0 | 62.118 | 3,070,000 | 0.061 | 3,170,000 | 0.062 | |
| 10/03/2026 | 9.560 | 0 | 62.263 | 3,920,000 | 0.064 | 4,070,000 | 0.064 | |
| 09/03/2026 | 9.790 | 0 | 62.178 | 3,990,000 | 0.062 | 3,280,000 | 0.061 | |
| 06/03/2026 | 9.660 | 0 | 62.061 | 2,190,000 | 0.070 | 2,700,000 | 0.069 | |
| 05/03/2026 | 9.350 | 0 | 62.694 | 1,390,000 | 0.063 | 1,390,000 | 0.065 | |
| 04/03/2026 | 9.310 | 0 | 64.292 | 2,730,000 | 0.062 | 2,920,000 | 0.062 | |
| 03/03/2026 | 9.300 | 0 | 64.240 | 3,090,000 | 0.068 | 3,130,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |