26234 金蝶法興六九購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.017 | 7.940 | 0 | 69.216 | ||||
| 19/05/2026 | 0.018 | 8.160 | 380,000 | 67.094 | 190,000 | 0.018 | 190,000 | 0.019 |
| 18/05/2026 | 0.019 | 8.030 | 0 | 69.474 | ||||
| 15/05/2026 | 0.019 | 8.230 | 270,000 | 66.102 | 60,000 | 0.019 | 210,000 | 0.021 |
| 14/05/2026 | 0.025 | 8.590 | 0 | 66.377 | ||||
| 13/05/2026 | 0.024 | 8.600 | 1,510,000 | 65.207 | 1,510,000 | 0.023 | ||
| 12/05/2026 | 0.027 | 8.700 | 1,090,000 | 66.043 | 120,000 | 0.027 | 970,000 | 0.030 |
| 11/05/2026 | 0.036 | 9.130 | 480,000 | 66.374 | 480,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 9.340 | 2,910,000 | 65.322 | 1,410,000 | 0.042 | 1,470,000 | 0.042 |
| 07/05/2026 | 0.034 | 8.990 | 390,000 | 65.922 | 190,000 | 0.033 | 200,000 | 0.032 |
| 06/05/2026 | 0.026 | 8.540 | 2,400,000 | 65.846 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 05/05/2026 | 0.028 | 8.580 | 0 | 66.608 | ||||
| 04/05/2026 | 0.028 | 8.540 | 1,620,000 | 66.876 | 810,000 | 0.029 | 810,000 | 0.030 |
| 30/04/2026 | 0.028 | 8.550 | 0 | 65.805 | ||||
| 29/04/2026 | 0.026 | 8.440 | 0 | 65.485 | ||||
| 28/04/2026 | 0.024 | 8.230 | 0 | 66.337 | ||||
| 27/04/2026 | 0.028 | 8.500 | 0 | 65.749 | ||||
| 24/04/2026 | 0.028 | 8.490 | 920,000 | 65.205 | 440,000 | 0.027 | 480,000 | 0.027 |
| 23/04/2026 | 0.037 | 8.900 | 940,000 | 65.732 | 500,000 | 0.037 | 440,000 | 0.037 |
| 22/04/2026 | 0.039 | 8.990 | 340,000 | 65.565 | 140,000 | 0.039 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |