26234 瑞声国君四乙购Ａ (认购证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.052 | 31.900 | 11,200,000 | ||||||
| 27/09/2024 | 0.037 | 31.300 | 55,000 | 1,150,000 | 1.643 | 55,000 | 0.036 | ||
| 26/09/2024 | 0.030 | 30.400 | 435,000 | 1,205,000 | 1.721 | 50,000 | 0.030 | 385,000 | 0.026 |
| 25/09/2024 | 0.026 | 29.700 | 3,665,000 | 870,000 | 1.243 | 2,230,000 | 0.028 | 1,435,000 | 0.026 |
| 24/09/2024 | 0.028 | 29.950 | 805,000 | 1,665,000 | 2.379 | 805,000 | 0.027 | ||
| 23/09/2024 | 0.026 | 29.500 | 1,055,000 | 860,000 | 1.229 | 970,000 | 0.030 | 85,000 | 0.026 |
| 20/09/2024 | 0.018 | 28.400 | 590,000 | 1,745,000 | 2.493 | 220,000 | 0.017 | 370,000 | 0.020 |
| 19/09/2024 | 0.025 | 29.200 | 200,000 | 1,595,000 | 2.279 | 200,000 | 0.025 | ||
| 17/09/2024 | 0.020 | 28.150 | 0 | 1,395,000 | 1.993 | ||||
| 16/09/2024 | 0.022 | 28.500 | 16,400,000 | 1,395,000 | 1.993 | 8,000,000 | 0.025 | 8,400,000 | 0.025 |
| 13/09/2024 | 0.037 | 29.650 | 65,120,000 | 995,000 | 1.421 | 32,500,000 | 0.037 | 32,620,000 | 0.037 |
| 12/09/2024 | 0.032 | 29.100 | 32,200,000 | 875,000 | 1.250 | 16,000,000 | 0.039 | 16,200,000 | 0.039 |
| 11/09/2024 | 0.034 | 29.150 | 16,030,000 | 675,000 | 0.964 | 8,030,000 | 0.039 | 8,000,000 | 0.039 |
| 10/09/2024 | 0.039 | 29.400 | 32,000,000 | 705,000 | 1.007 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 09/09/2024 | 0.048 | 30.400 | 32,500,000 | 705,000 | 1.007 | 16,150,000 | 0.044 | 16,350,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 31.450 | 96,500,000 | 505,000 | 0.721 | 48,300,000 | 0.049 | 48,200,000 | 0.049 |
| 04/09/2024 | 0.059 | 31.700 | 82,580,000 | 605,000 | 0.864 | 42,270,000 | 0.052 | 40,310,000 | 0.052 |
| 03/09/2024 | 0.067 | 32.150 | 48,245,000 | 2,565,000 | 3.664 | 24,095,000 | 0.075 | 24,150,000 | 0.075 |
| 02/09/2024 | 0.075 | 32.550 | 32,500,000 | 2,510,000 | 3.586 | 16,350,000 | 0.072 | 16,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |