26234 瑞声国君四乙购Ａ (认购证)
按盘价 
0.042 +0.021 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,900,000 | 5.571 | 290,000 | 0.021 | 330,000 | 0.022 | ||
| 01/11/2024 | 0 | 3,860,000 | 5.514 | 360,000 | 0.025 | ||||
| 31/10/2024 | 0 | 3,500,000 | 5.000 | ||||||
| 30/10/2024 | 0 | 3,500,000 | 5.000 | ||||||
| 29/10/2024 | 0 | 3,500,000 | 5.000 | ||||||
| 28/10/2024 | 0 | 3,500,000 | 5.000 | 165,000 | 0.040 | ||||
| 25/10/2024 | 0 | 3,335,000 | 4.764 | 300,000 | 0.034 | ||||
| 24/10/2024 | 0 | 3,035,000 | 4.336 | 35,000 | 0.046 | ||||
| 23/10/2024 | 0 | 3,000,000 | 4.286 | 180,000 | 0.058 | ||||
| 22/10/2024 | 0 | 2,820,000 | 4.029 | ||||||
| 21/10/2024 | 0 | 2,820,000 | 4.029 | ||||||
| 18/10/2024 | 0 | 2,820,000 | 4.029 | ||||||
| 17/10/2024 | 0 | 2,820,000 | 4.029 | ||||||
| 16/10/2024 | 0 | 2,820,000 | 4.029 | ||||||
| 15/10/2024 | 0 | 2,820,000 | 4.029 | 1,195,000 | 0.071 | ||||
| 14/10/2024 | 0 | 4,015,000 | 5.736 | ||||||
| 10/10/2024 | 0 | 4,015,000 | 5.736 | ||||||
| 09/10/2024 | 0 | 4,015,000 | 5.736 | ||||||
| 08/10/2024 | 0 | 4,015,000 | 5.736 | 600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |