26236 中化摩通五四購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 4.400 | 0 | 43.230 | ||||
| 08/01/2025 | 0.017 | 4.430 | 0 | 42.791 | ||||
| 07/01/2025 | 0.017 | 4.410 | 0 | 42.967 | ||||
| 06/01/2025 | 0.021 | 4.450 | 0 | 43.567 | ||||
| 03/01/2025 | 0.021 | 4.440 | 0 | 43.055 | ||||
| 02/01/2025 | 0.021 | 4.430 | 0 | 43.040 | ||||
| 31/12/2024 | 0.021 | 4.450 | 0 | 42.139 | ||||
| 30/12/2024 | 0.021 | 4.380 | 0 | 43.421 | ||||
| 27/12/2024 | 0.021 | 4.390 | 0 | 42.527 | ||||
| 24/12/2024 | 0.021 | 4.370 | 52,000 | 42.308 | 52,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 4.310 | 0 | 42.557 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 43.179 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 42.549 | ||||
| 18/12/2024 | 0.021 | 4.300 | 0 | 42.535 | ||||
| 17/12/2024 | 0.021 | 4.280 | 0 | 42.732 | ||||
| 16/12/2024 | 0.021 | 4.280 | 0 | 42.535 | ||||
| 13/12/2024 | 0.021 | 4.260 | 0 | 42.359 | ||||
| 12/12/2024 | 0.025 | 4.320 | 200,000 | 42.374 | 200,000 | 0.025 | ||
| 11/12/2024 | 0.025 | 4.300 | 0 | 42.593 | ||||
| 10/12/2024 | 0.028 | 4.330 | 100,000 | 42.762 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |