26236 阿里法興六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 63.729 | ||||||
| 08/06/2026 | 0 | 61.125 | ||||||
| 05/06/2026 | 0 | 55.421 | ||||||
| 04/06/2026 | 0 | 53.723 | ||||||
| 03/06/2026 | 0 | 49.887 | ||||||
| 02/06/2026 | 0 | 47.002 | 4,600,000 | 0.013 | ||||
| 01/06/2026 | 0 | 54.364 | ||||||
| 29/05/2026 | 0 | 56.319 | ||||||
| 28/05/2026 | 0 | 54.899 | ||||||
| 27/05/2026 | 0 | 51.786 | ||||||
| 26/05/2026 | 0 | 47.906 | 5,900,000 | 0.010 | 1,200,000 | 0.012 | ||
| 22/05/2026 | 0 | 45.091 | 200,000 | 0.010 | ||||
| 21/05/2026 | 0 | 46.825 | 1,090,000 | 0.013 | 1,470,000 | 0.012 | ||
| 20/05/2026 | 0 | 44.204 | 1,340,000 | 0.017 | ||||
| 19/05/2026 | 0 | 44.761 | 2,210,000 | 0.020 | 11,440,000 | 0.020 | ||
| 18/05/2026 | 0 | 46.131 | 3,550,000 | 0.017 | 17,680,000 | 0.017 | ||
| 15/05/2026 | 0 | 46.734 | 13,600,000 | 0.023 | 8,890,000 | 0.021 | ||
| 14/05/2026 | 0 | 45.320 | 10,550,000 | 0.034 | 500,000 | 0.033 | ||
| 13/05/2026 | 0 | 47.575 | 8,080,000 | 0.024 | 12,930,000 | 0.023 | ||
| 12/05/2026 | 0 | 48.647 | 509,780,000 | 0.030 | 523,690,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |