日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.021 | 4.370 | 52,000 | ||||||
23/12/2024 | 0.019 | 4.310 | 0 | 2,532,000 | 3.617 | ||||
20/12/2024 | 0.019 | 4.250 | 0 | 2,532,000 | 3.617 | ||||
19/12/2024 | 0.020 | 4.290 | 0 | 2,532,000 | 3.617 | ||||
18/12/2024 | 0.021 | 4.300 | 0 | 2,532,000 | 3.617 | ||||
17/12/2024 | 0.021 | 4.280 | 0 | 2,532,000 | 3.617 | ||||
16/12/2024 | 0.021 | 4.280 | 0 | 2,532,000 | 3.617 | ||||
13/12/2024 | 0.021 | 4.260 | 0 | 2,532,000 | 3.617 | ||||
12/12/2024 | 0.025 | 4.320 | 200,000 | 2,532,000 | 3.617 | 200,000 | 0.025 | ||
11/12/2024 | 0.025 | 4.300 | 0 | 2,332,000 | 3.331 | ||||
10/12/2024 | 0.028 | 4.330 | 100,000 | 2,332,000 | 3.331 | 100,000 | 0.029 | ||
09/12/2024 | 0.029 | 4.390 | 0 | 2,232,000 | 3.189 | ||||
06/12/2024 | 0.026 | 4.310 | 0 | 2,232,000 | 3.189 | ||||
05/12/2024 | 0.026 | 4.260 | 100,000 | 2,232,000 | 3.189 | 100,000 | 0.026 | ||
04/12/2024 | 0.026 | 4.310 | 800,000 | 2,132,000 | 3.046 | 800,000 | 0.025 | ||
03/12/2024 | 0.023 | 4.220 | 0 | 1,332,000 | 1.903 | ||||
02/12/2024 | 0.023 | 4.160 | 0 | 1,332,000 | 1.903 | ||||
29/11/2024 | 0.025 | 4.160 | 0 | 1,332,000 | 1.903 | ||||
28/11/2024 | 0.025 | 4.170 | 0 | 1,332,000 | 1.903 | ||||
27/11/2024 | 0.025 | 4.180 | 0 | 1,332,000 | 1.903 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |