26237 恒指法興七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 24,681.100 | 0 | 23.660 | |||||
| 14/07/2026 | 24,340.730 | 0 | 24.488 | 2,770,000 | 0.021 | 60,000 | 0.022 | |
| 13/07/2026 | 24,213.720 | 0 | 24.286 | |||||
| 10/07/2026 | 24,175.120 | 0 | 24.778 | 630,000 | 0.025 | |||
| 09/07/2026 | 24,030.180 | 0 | 24.893 | 360,000 | 0.023 | |||
| 08/07/2026 | 24,199.460 | 0 | 24.876 | 2,270,000 | 0.022 | |||
| 07/07/2026 | 23,496.890 | 0 | 25.593 | |||||
| 06/07/2026 | 23,616.320 | 0 | 25.182 | 500,000 | 0.019 | |||
| 03/07/2026 | 23,350.030 | 0 | 25.198 | 1,300,000 | 0.018 | |||
| 02/07/2026 | 23,055.030 | 0 | 26.035 | 710,000 | 0.018 | |||
| 30/06/2026 | 22,881.020 | 0 | 25.727 | |||||
| 29/06/2026 | 23,026.680 | 0 | 25.947 | 60,000 | 0.015 | |||
| 26/06/2026 | 22,671.860 | 0 | 25.735 | 1,720,000 | 0.015 | |||
| 25/06/2026 | 23,076.910 | 0 | 24.845 | 590,000 | 0.014 | 420,000 | 0.015 | |
| 24/06/2026 | 23,412.180 | 0 | 24.484 | 1,390,000 | 0.017 | |||
| 23/06/2026 | 23,336.280 | 0 | 23.946 | 10,660,000 | 0.016 | 510,000 | 0.019 | |
| 22/06/2026 | 23,768.520 | 0 | 24.166 | 1,480,000 | 0.018 | |||
| 18/06/2026 | 23,924.810 | 0 | 23.749 | 320,000 | 0.021 | |||
| 17/06/2026 | 24,312.160 | 0 | 23.545 | 1,420,000 | 0.025 | |||
| 16/06/2026 | 24,493.950 | 0 | 23.654 | 7,830,000 | 0.028 | 1,290,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |