26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 24,681.100 | 0 | |||||||
| 14/07/2026 | 24,340.730 | 0 | 13,710,000 | 5.484 | 2,770,000 | 0.021 | 60,000 | 0.022 | |
| 13/07/2026 | 24,213.720 | 0 | 16,420,000 | 6.568 | |||||
| 10/07/2026 | 24,175.120 | 0 | 16,420,000 | 6.568 | 630,000 | 0.025 | |||
| 09/07/2026 | 24,030.180 | 0 | 17,050,000 | 6.820 | 360,000 | 0.023 | |||
| 08/07/2026 | 24,199.460 | 0 | 17,410,000 | 6.964 | 2,270,000 | 0.022 | |||
| 07/07/2026 | 23,496.890 | 0 | 19,680,000 | 7.872 | |||||
| 06/07/2026 | 23,616.320 | 0 | 19,680,000 | 7.872 | 500,000 | 0.019 | |||
| 03/07/2026 | 23,350.030 | 0 | 20,180,000 | 8.072 | 1,300,000 | 0.018 | |||
| 02/07/2026 | 23,055.030 | 0 | 21,480,000 | 8.592 | 710,000 | 0.018 | |||
| 30/06/2026 | 22,881.020 | 0 | 22,190,000 | 8.876 | |||||
| 29/06/2026 | 23,026.680 | 0 | 22,190,000 | 8.876 | 60,000 | 0.015 | |||
| 26/06/2026 | 22,671.860 | 0 | 22,130,000 | 8.852 | 1,720,000 | 0.015 | |||
| 25/06/2026 | 23,076.910 | 0 | 20,410,000 | 8.164 | 590,000 | 0.014 | 420,000 | 0.015 | |
| 24/06/2026 | 23,412.180 | 0 | 20,580,000 | 8.232 | 1,390,000 | 0.017 | |||
| 23/06/2026 | 23,336.280 | 0 | 19,190,000 | 7.676 | 10,660,000 | 0.016 | 510,000 | 0.019 | |
| 22/06/2026 | 23,768.520 | 0 | 29,340,000 | 11.736 | 1,480,000 | 0.018 | |||
| 18/06/2026 | 23,924.810 | 0 | 27,860,000 | 11.144 | 320,000 | 0.021 | |||
| 17/06/2026 | 24,312.160 | 0 | 27,540,000 | 11.016 | 1,420,000 | 0.025 | |||
| 16/06/2026 | 24,493.950 | 0 | 26,120,000 | 10.448 | 7,830,000 | 0.028 | 1,290,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |