26245 瑞聲花旗四乙購Ａ (认购证)
按盘价 
0.057 +0.017 (+42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.040 | 30.900 | 0 | 82.337 | ||||
| 01/11/2024 | 0.040 | 30.500 | 0 | 81.655 | ||||
| 31/10/2024 | 0.050 | 31.450 | 0 | 80.258 | ||||
| 30/10/2024 | 0.056 | 31.700 | 10,000 | 80.511 | 10,000 | 0.061 | ||
| 29/10/2024 | 0.074 | 33.000 | 0 | 79.051 | ||||
| 28/10/2024 | 0.074 | 32.650 | 10,000 | 80.162 | 10,000 | 0.074 | ||
| 25/10/2024 | 0.052 | 30.800 | 0 | 79.591 | ||||
| 24/10/2024 | 0.052 | 30.450 | 0 | 80.653 | ||||
| 23/10/2024 | 0.080 | 32.300 | 40,000 | 80.069 | 40,000 | 0.083 | ||
| 22/10/2024 | 0.088 | 32.800 | 0 | 79.047 | ||||
| 21/10/2024 | 0.081 | 31.900 | 0 | 81.046 | ||||
| 18/10/2024 | 0.108 | 33.400 | 35,000 | 78.490 | 35,000 | 0.096 | ||
| 17/10/2024 | 0.070 | 31.000 | 0 | 79.402 | ||||
| 16/10/2024 | 0.060 | 30.600 | 320,000 | 77.306 | 320,000 | 0.058 | ||
| 15/10/2024 | 0.067 | 31.000 | 0 | 77.077 | ||||
| 14/10/2024 | 0.096 | 31.850 | 300,000 | 80.870 | ||||
| 10/10/2024 | 0.107 | 31.400 | 0 | 83.656 | ||||
| 09/10/2024 | 0.107 | 31.350 | 455,000 | 83.288 | 85,000 | 0.106 | ||
| 08/10/2024 | 0.101 | 31.800 | 195,000 | 78.816 | 175,000 | 0.112 | ||
| 07/10/2024 | 0.179 | 35.550 | 470,000 | 75.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |