26245 瑞声花旗四乙购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01829.6500785,0001.120
14/11/20240.01829.4500785,0001.120
13/11/20240.02831.0500785,0001.120
12/11/20240.02930.7000785,0001.120
11/11/20240.04732.3000785,0001.120
08/11/20240.04732.7000785,0001.120
07/11/20240.04631.9000785,0001.120
06/11/20240.04731.8500785,0001.120
05/11/20240.05732.9000785,0001.120
04/11/20240.04030.9000785,0001.120
01/11/20240.04030.5000785,0001.120
31/10/20240.05031.4500785,0001.120
30/10/20240.05631.70010,000785,0001.12010,0000.061
29/10/20240.07433.0000795,0001.140
28/10/20240.07432.65010,000795,0001.14010,0000.074
25/10/20240.05230.8000785,0001.120
24/10/20240.05230.4500785,0001.120
23/10/20240.08032.30040,000785,0001.12040,0000.083
22/10/20240.08832.8000745,0001.060
21/10/20240.08131.9000745,0001.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。