26245 瑞声花旗四乙购A (认购证)
实时 按盘价 升0.057 +0.017 (+42.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04030.9000785,0001.120
01/11/20240.04030.5000785,0001.120
31/10/20240.05031.4500785,0001.120
30/10/20240.05631.70010,000785,0001.12010,0000.061
29/10/20240.07433.0000795,0001.140
28/10/20240.07432.65010,000795,0001.14010,0000.074
25/10/20240.05230.8000785,0001.120
24/10/20240.05230.4500785,0001.120
23/10/20240.08032.30040,000785,0001.12040,0000.083
22/10/20240.08832.8000745,0001.060
21/10/20240.08131.9000745,0001.060
18/10/20240.10833.40035,000745,0001.06035,0000.096
17/10/20240.07031.0000780,0001.110
16/10/20240.06030.600320,000780,0001.110320,0000.058
15/10/20240.06731.00001,100,0001.570
14/10/20240.09631.850300,0001,100,0001.570
10/10/20240.10731.40001,100,0001.570
09/10/20240.10731.350455,0001,100,0001.57085,0000.106
08/10/20240.10131.800195,0001,185,0001.690175,0000.112
07/10/20240.17935.550470,0001,010,0001.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。