26247 百度瑞銀四乙沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 105.600 | 14,000 | 50.339 | ||||
| 27/09/2024 | 0.018 | 100.600 | 2,096,000 | 45.446 | 2,096,000 | 0.018 | ||
| 26/09/2024 | 0.030 | 95.750 | 0 | 44.247 | ||||
| 25/09/2024 | 0.075 | 88.700 | 0 | 44.521 | ||||
| 24/09/2024 | 0.076 | 88.900 | 0 | 44.628 | ||||
| 23/09/2024 | 0.121 | 84.650 | 0 | 44.137 | ||||
| 20/09/2024 | 0.120 | 85.450 | 0 | 44.438 | ||||
| 19/09/2024 | 0.123 | 85.300 | 0 | 44.377 | ||||
| 17/09/2024 | 0.158 | 83.050 | 0 | 44.075 | ||||
| 16/09/2024 | 0.171 | 82.600 | 2,000 | 44.385 | 2,000 | 0.198 | ||
| 13/09/2024 | 0.183 | 82.050 | 0 | 43.837 | ||||
| 12/09/2024 | 0.195 | 81.600 | 2,000 | 43.943 | 2,000 | 0.185 | ||
| 11/09/2024 | 0.221 | 80.450 | 2,000 | 43.988 | 2,000 | 0.232 | ||
| 10/09/2024 | 0.234 | 80.100 | 2,000 | 44.263 | 2,000 | 0.234 | ||
| 09/09/2024 | 0.250 | 79.050 | 0 | 43.361 | ||||
| 06/09/2024 | 0 | 44.026 | ||||||
| 05/09/2024 | 0.250 | 79.750 | 0 | 43.795 | ||||
| 04/09/2024 | 0.236 | 80.650 | 1,000 | 44.048 | 1,000 | 0.250 | ||
| 03/09/2024 | 0.225 | 81.250 | 0 | 43.980 | ||||
| 02/09/2024 | 0.219 | 81.950 | 1,000 | 44.446 | 1,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |