26247 百度瑞银四乙沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 82.250 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.034 | 81.000 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.027 | 83.250 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.027 | 83.700 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.017 | 87.200 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.017 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.017 | 89.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.021 | 88.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.021 | 90.300 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.035 | 88.250 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.037 | 88.350 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.036 |
| 31/10/2024 | 0.035 | 89.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.031 | 500,000 | 0.028 |
| 30/10/2024 | 0.036 | 89.200 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.032 |
| 29/10/2024 | 0.032 | 90.850 | 1,700,000 | 0 | 0.000 | 900,000 | 0.029 | 800,000 | 0.033 |
| 28/10/2024 | 0.048 | 88.500 | 200,000 | 100,000 | 0.170 | 100,000 | 0.056 | 100,000 | 0.055 |
| 25/10/2024 | 0.062 | 87.050 | 200,000 | 100,000 | 0.170 | 100,000 | 0.062 | 100,000 | 0.061 |
| 24/10/2024 | 0.070 | 86.750 | 0 | 100,000 | 0.170 | ||||
| 23/10/2024 | 0.059 | 88.700 | 5,021,000 | 100,000 | 0.170 | 2,521,000 | 0.056 | 2,500,000 | 0.058 |
| 22/10/2024 | 0.066 | 88.350 | 300,000 | 121,000 | 0.200 | 150,000 | 0.061 | 150,000 | 0.062 |
| 21/10/2024 | 0.053 | 91.000 | 22,371,000 | 121,000 | 0.200 | 11,300,000 | 0.047 | 11,071,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |