26252 友邦華泰四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | 85.619 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 76.078 | ||||
| 26/09/2024 | 0.010 | 63.600 | 4,206,000 | 61.970 | 4,206,000 | 0.010 | ||
| 25/09/2024 | 0.010 | 60.650 | 0 | 52.371 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 48.384 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 42.870 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 40.980 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 35.173 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 29.808 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 28.612 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 27.692 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 28.157 | ||||
| 11/09/2024 | 0.018 | 53.200 | 1,078,000 | 25.626 | 228,000 | 0.020 | ||
| 10/09/2024 | 0.014 | 53.500 | 0 | 24.675 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 25.855 | ||||
| 06/09/2024 | 0 | 25.334 | ||||||
| 05/09/2024 | 0.014 | 54.555 | 702,000 | 26.275 | 202,000 | 0.014 | 278,000 | 0.015 |
| 04/09/2024 | 0.019 | 53.805 | 2,448,000 | 25.815 | 2,282,000 | 0.022 | ||
| 03/09/2024 | 0.017 | 54.305 | 0 | 26.248 | ||||
| 02/09/2024 | 0.017 | 54.655 | 0 | 26.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |