26252 友邦华泰四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 4,838,000 | 7.115 | ||||
| 26/09/2024 | 0.010 | 63.600 | 4,206,000 | 4,838,000 | 7.115 | 4,206,000 | 0.010 | ||
| 25/09/2024 | 0.010 | 60.650 | 0 | 9,044,000 | 13.300 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 9,044,000 | 13.300 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 9,044,000 | 13.300 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 9,044,000 | 13.300 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 9,044,000 | 13.300 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 9,044,000 | 13.300 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 9,044,000 | 13.300 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 9,044,000 | 13.300 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 9,044,000 | 13.300 | ||||
| 11/09/2024 | 0.018 | 53.200 | 1,078,000 | 9,044,000 | 13.300 | 228,000 | 0.020 | ||
| 10/09/2024 | 0.014 | 53.500 | 0 | 8,816,000 | 12.965 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 8,816,000 | 12.965 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 54.555 | 702,000 | 8,816,000 | 12.965 | 202,000 | 0.014 | 278,000 | 0.015 |
| 04/09/2024 | 0.019 | 53.805 | 2,448,000 | 8,740,000 | 12.853 | 2,282,000 | 0.022 | ||
| 03/09/2024 | 0.017 | 54.305 | 0 | 6,458,000 | 9.497 | ||||
| 02/09/2024 | 0.017 | 54.655 | 0 | 6,458,000 | 9.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |