26257 創科摩利五六購Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 118.100 | 0 | 54.019 | ||||
| 27/09/2024 | 0.375 | 120.900 | 0 | 53.131 | ||||
| 26/09/2024 | 0.345 | 117.900 | 0 | 53.215 | ||||
| 25/09/2024 | 0.305 | 114.100 | 0 | 52.862 | ||||
| 24/09/2024 | 0.295 | 112.500 | 0 | 53.542 | ||||
| 23/09/2024 | 0.320 | 114.300 | 0 | 54.407 | ||||
| 20/09/2024 | 0.330 | 116.800 | 0 | 52.209 | ||||
| 19/09/2024 | 0.285 | 111.400 | 0 | 52.838 | ||||
| 17/09/2024 | 0.265 | 108.700 | 0 | 53.264 | ||||
| 16/09/2024 | 0.265 | 108.900 | 150,000 | 52.920 | 75,000 | 0.248 | 75,000 | 0.241 |
| 13/09/2024 | 0.236 | 105.000 | 800,000 | 53.304 | 400,000 | 0.238 | 400,000 | 0.237 |
| 12/09/2024 | 0.231 | 104.300 | 1,700,000 | 53.326 | 850,000 | 0.229 | 850,000 | 0.228 |
| 11/09/2024 | 0.227 | 103.600 | 750,000 | 53.480 | 375,000 | 0.226 | 375,000 | 0.225 |
| 10/09/2024 | 104.600 | 0 | ||||||
| 09/09/2024 | 103.200 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 102.800 | 0 | ||||||
| 04/09/2024 | 102.800 | 0 | ||||||
| 03/09/2024 | 104.600 | 0 | ||||||
| 02/09/2024 | 103.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |