26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 405.600 | 0 | 36.797 | ||||
| 31/08/2026 | 0.016 | 417.770 | 0 | 32.015 | ||||
| 28/08/2026 | 0.016 | 416.570 | 0 | 31.734 | ||||
| 27/08/2026 | 0.015 | 414.770 | 10,000 | 31.574 | 10,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 413.370 | 0 | 32.148 | ||||
| 25/08/2026 | 0.016 | 410.370 | 0 | 32.707 | ||||
| 24/08/2026 | 0.017 | 410.370 | 0 | 32.926 | ||||
| 21/08/2026 | 0.018 | 413.570 | 10,000 | 31.978 | 10,000 | 0.018 | ||
| 20/08/2026 | 0.018 | 410.370 | 0 | 32.582 | ||||
| 19/08/2026 | 0.016 | 407.170 | 0 | 32.050 | ||||
| 18/08/2026 | 0.015 | 397.570 | 0 | 33.761 | ||||
| 17/08/2026 | 0.016 | 398.770 | 0 | 33.724 | ||||
| 14/08/2026 | 0.016 | 398.970 | 0 | 33.153 | ||||
| 13/08/2026 | 0.016 | 400.770 | 460,000 | 32.560 | 230,000 | 0.018 | 230,000 | 0.017 |
| 12/08/2026 | 0.016 | 399.170 | 0 | 32.769 | ||||
| 11/08/2026 | 0.016 | 397.970 | 0 | 32.880 | ||||
| 10/08/2026 | 0.023 | 409.370 | 10,000 | 32.513 | 10,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 404.170 | 100,000 | 31.936 | 100,000 | 0.019 | ||
| 06/08/2026 | 0.017 | 402.570 | 520,000 | 31.422 | 230,000 | 0.017 | 290,000 | 0.018 |
| 05/08/2026 | 0.022 | 407.170 | 420,000 | 31.936 | 210,000 | 0.021 | 210,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |