26257 创科摩利五六购Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 99.300 | 350,000 | 0 | 0.000 | 325,000 | 0.132 | 25,000 | 0.124 |
| 08/01/2025 | 0.119 | 96.800 | 50,000 | 300,000 | 0.441 | 50,000 | 0.125 | ||
| 07/01/2025 | 0.148 | 101.600 | 0 | 350,000 | 0.515 | ||||
| 06/01/2025 | 0.147 | 100.900 | 0 | 350,000 | 0.515 | ||||
| 03/01/2025 | 0.152 | 101.700 | 0 | 350,000 | 0.515 | ||||
| 02/01/2025 | 0.144 | 100.500 | 0 | 350,000 | 0.515 | ||||
| 31/12/2024 | 0.163 | 102.500 | 0 | 350,000 | 0.515 | ||||
| 30/12/2024 | 0.163 | 102.500 | 50,000 | 350,000 | 0.515 | 25,000 | 0.168 | 25,000 | 0.171 |
| 27/12/2024 | 0.169 | 102.700 | 0 | 350,000 | 0.515 | ||||
| 24/12/2024 | 0.171 | 102.700 | 350,000 | 350,000 | 0.515 | 175,000 | 0.166 | 175,000 | 0.165 |
| 23/12/2024 | 0.166 | 101.800 | 100,000 | 350,000 | 0.515 | 50,000 | 0.165 | 50,000 | 0.175 |
| 20/12/2024 | 0.169 | 102.500 | 550,000 | 350,000 | 0.515 | 275,000 | 0.180 | 275,000 | 0.182 |
| 19/12/2024 | 0.175 | 102.600 | 50,000 | 350,000 | 0.515 | 25,000 | 0.181 | 25,000 | 0.181 |
| 18/12/2024 | 0.192 | 104.900 | 750,000 | 350,000 | 0.515 | 375,000 | 0.193 | 375,000 | 0.192 |
| 17/12/2024 | 0.186 | 103.800 | 1,050,000 | 350,000 | 0.515 | 525,000 | 0.184 | 525,000 | 0.184 |
| 16/12/2024 | 0.207 | 106.400 | 1,825,000 | 350,000 | 0.515 | 900,000 | 0.207 | 925,000 | 0.207 |
| 13/12/2024 | 0.213 | 106.800 | 1,600,000 | 325,000 | 0.478 | 800,000 | 0.212 | 800,000 | 0.209 |
| 12/12/2024 | 0.215 | 106.600 | 700,000 | 325,000 | 0.478 | 350,000 | 0.220 | 350,000 | 0.225 |
| 11/12/2024 | 0.235 | 109.100 | 0 | 325,000 | 0.478 | ||||
| 10/12/2024 | 0.275 | 113.200 | 0 | 325,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |