26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 5.470 | 0 | 46.491 | ||||
| 14/11/2024 | 0.028 | 5.460 | 0 | 46.987 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 45.848 | ||||
| 12/11/2024 | 0.027 | 5.530 | 60,000 | 45.640 | 60,000 | 0.025 | ||
| 11/11/2024 | 0.031 | 5.660 | 0 | 45.715 | ||||
| 08/11/2024 | 0.035 | 5.720 | 0 | 46.359 | ||||
| 07/11/2024 | 0.036 | 5.820 | 550,000 | 45.478 | 550,000 | 0.037 | ||
| 06/11/2024 | 0.036 | 5.790 | 500,000 | 45.770 | 500,000 | 0.040 | ||
| 05/11/2024 | 0.039 | 5.980 | 570,000 | 44.586 | 570,000 | 0.037 | ||
| 04/11/2024 | 0.034 | 5.890 | 0 | 43.811 | ||||
| 01/11/2024 | 0.034 | 5.900 | 0 | 43.520 | ||||
| 31/10/2024 | 0.034 | 5.840 | 530,000 | 44.146 | 30,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.035 | 5.790 | 40,000 | 45.030 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 5.810 | 100,000 | 44.004 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.039 | 5.940 | 20,000 | 44.569 | 20,000 | 0.039 | ||
| 25/10/2024 | 0.048 | 6.030 | 0 | 46.213 | ||||
| 24/10/2024 | 0.049 | 6.060 | 410,000 | 46.097 | 410,000 | 0.049 | ||
| 23/10/2024 | 0.048 | 6.080 | 0 | 45.498 | ||||
| 22/10/2024 | 0.047 | 6.040 | 0 | 45.587 | ||||
| 21/10/2024 | 0.047 | 6.000 | 0 | 46.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |