26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 6.340 | 16,900,000 | ||||||
| 27/09/2024 | 0.036 | 6.300 | 47,980,000 | 200,000 | 0.250 | 23,840,000 | 0.039 | 24,040,000 | 0.039 |
| 26/09/2024 | 0.035 | 6.240 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.033 | 3,850,000 | 0.033 |
| 25/09/2024 | 6.370 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 6.220 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 5.950 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 5.860 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 5.750 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 5.750 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 5.640 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 5.640 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 5.600 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 5.610 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 5.690 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 5.690 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 6.080 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 6.270 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 6.690 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 6.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |