26298 中移瑞銀五二沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.095 | 73.050 | 14,870,000 | 20.818 | 7,450,000 | 0.100 | 7,420,000 | 0.099 |
| 26/09/2024 | 0.087 | 72.500 | 0 | 19.281 | ||||
| 25/09/2024 | 0.072 | 73.700 | 1,325,000 | 19.574 | 760,000 | 0.054 | 565,000 | 0.045 |
| 24/09/2024 | 0.071 | 73.500 | 230,000 | 19.104 | 130,000 | 0.073 | 100,000 | 0.071 |
| 23/09/2024 | 0.088 | 72.050 | 2,030,000 | 18.489 | 1,000,000 | 0.087 | 1,030,000 | 0.088 |
| 20/09/2024 | 0.089 | 72.100 | 1,675,000 | 18.494 | 800,000 | 0.086 | 875,000 | 0.088 |
| 19/09/2024 | 0.087 | 72.100 | 5,190,000 | 18.423 | 2,530,000 | 0.090 | 2,660,000 | 0.091 |
| 17/09/2024 | 0.097 | 71.900 | 2,310,000 | 18.838 | 1,125,000 | 0.102 | 1,185,000 | 0.100 |
| 16/09/2024 | 0.115 | 71.250 | 30,000 | 19.171 | 20,000 | 0.119 | 10,000 | 0.115 |
| 13/09/2024 | 0.111 | 71.100 | 2,010,000 | 18.502 | 1,000,000 | 0.113 | 1,010,000 | 0.109 |
| 12/09/2024 | 0.133 | 70.250 | 4,080,000 | 18.652 | 2,000,000 | 0.132 | 2,050,000 | 0.131 |
| 11/09/2024 | 0.133 | 70.250 | 0 | 18.607 | ||||
| 10/09/2024 | 0.114 | 71.200 | 60,000 | 18.769 | 30,000 | 0.111 | 30,000 | 0.105 |
| 09/09/2024 | 0.118 | 71.250 | 35,000 | 19.089 | 35,000 | 0.124 | ||
| 06/09/2024 | 0 | 18.580 | ||||||
| 05/09/2024 | 0.098 | 72.000 | 2,280,000 | 18.536 | 1,140,000 | 0.103 | 1,140,000 | 0.104 |
| 04/09/2024 | 0.092 | 72.600 | 3,200,000 | 18.860 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 03/09/2024 | 0.084 | 73.550 | 50,000 | 19.468 | 50,000 | 0.089 | ||
| 02/09/2024 | 0.085 | 73.350 | 200,000 | 15.688 | 100,000 | 0.082 | 100,000 | 0.091 |
| 30/08/2024 | 0.088 | 73.600 | 850,000 | 19.680 | 400,000 | 0.093 | 450,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |