26298 中移瑞银五二沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.095 | 73.050 | 14,870,000 | 90,000 | 0.090 | 7,450,000 | 0.100 | 7,420,000 | 0.099 |
| 26/09/2024 | 0.087 | 72.500 | 0 | 120,000 | 0.120 | ||||
| 25/09/2024 | 0.072 | 73.700 | 1,325,000 | 120,000 | 0.120 | 760,000 | 0.054 | 565,000 | 0.045 |
| 24/09/2024 | 0.071 | 73.500 | 230,000 | 315,000 | 0.320 | 130,000 | 0.073 | 100,000 | 0.071 |
| 23/09/2024 | 0.088 | 72.050 | 2,030,000 | 345,000 | 0.340 | 1,000,000 | 0.087 | 1,030,000 | 0.088 |
| 20/09/2024 | 0.089 | 72.100 | 1,675,000 | 315,000 | 0.320 | 800,000 | 0.086 | 875,000 | 0.088 |
| 19/09/2024 | 0.087 | 72.100 | 5,190,000 | 240,000 | 0.240 | 2,530,000 | 0.090 | 2,660,000 | 0.091 |
| 17/09/2024 | 0.097 | 71.900 | 2,310,000 | 110,000 | 0.110 | 1,125,000 | 0.102 | 1,185,000 | 0.100 |
| 16/09/2024 | 0.115 | 71.250 | 30,000 | 50,000 | 0.050 | 20,000 | 0.119 | 10,000 | 0.115 |
| 13/09/2024 | 0.111 | 71.100 | 2,010,000 | 60,000 | 0.060 | 1,000,000 | 0.113 | 1,010,000 | 0.109 |
| 12/09/2024 | 0.133 | 70.250 | 4,080,000 | 50,000 | 0.050 | 2,000,000 | 0.132 | 2,050,000 | 0.131 |
| 11/09/2024 | 0.133 | 70.250 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.114 | 71.200 | 60,000 | 0 | 0.000 | 30,000 | 0.111 | 30,000 | 0.105 |
| 09/09/2024 | 0.118 | 71.250 | 35,000 | 0 | 0.000 | 35,000 | 0.124 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 72.000 | 2,280,000 | 35,000 | 0.030 | 1,140,000 | 0.103 | 1,140,000 | 0.104 |
| 04/09/2024 | 0.092 | 72.600 | 3,200,000 | 35,000 | 0.030 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 03/09/2024 | 0.084 | 73.550 | 50,000 | 35,000 | 0.030 | 50,000 | 0.089 | ||
| 02/09/2024 | 0.085 | 73.350 | 200,000 | 85,000 | 0.080 | 100,000 | 0.082 | 100,000 | 0.091 |
| 30/08/2024 | 0.088 | 73.600 | 850,000 | 85,000 | 0.080 | 400,000 | 0.093 | 450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |