26301 國材摩通五一購A (认购证)
实時 按盘价 升0.099 +0.028 (+39.437%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0713.140300,00064.864148,0000.074100,0000.099
14/11/20240.0983.200104,00068.526104,0000.099
13/11/20240.1383.36030,00068.26630,0000.139
12/11/20240.1193.34066,00064.73266,0000.131
11/11/20240.1783.460900,00069.390900,0000.178
08/11/20240.2313.650256,00065.66256,0000.240200,0000.243
07/11/20240.2433.710190,00063.403188,0000.221
06/11/20240.1843.4702,330,00067.3322,286,0000.169
05/11/20240.1903.420322,00070.895122,0000.15360,0000.190
04/11/20240.1383.340100,00064.912100,0000.122
01/11/20240.1363.310100,00064.77380,0000.134
31/10/20240.1523.310118,00067.512
30/10/20240.1363.260198,00066.556
29/10/20240.1693.33018,00068.76418,0000.175
28/10/20240.1923.3901,576,00069.156158,0000.170
25/10/20240.1373.2004,058,00067.7612,384,0000.123
24/10/20240.1083.0702,762,00067.7532,712,0000.108
23/10/20240.1403.160340,00069.614260,0000.147
22/10/20240.1323.120370,00069.610330,0000.131
21/10/20240.1283.10096,00069.38360,0000.128
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。