26301 國材摩通五一購A (认购证)
实時 按盘价 升0.190 +0.052 (+37.681%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1383.340100,00064.912100,0000.122
01/11/20240.1363.310100,00064.77380,0000.134
31/10/20240.1523.310118,00067.512
30/10/20240.1363.260198,00066.556
29/10/20240.1693.33018,00068.76418,0000.175
28/10/20240.1923.3901,576,00069.156158,0000.170
25/10/20240.1373.2004,058,00067.7612,384,0000.123
24/10/20240.1083.0702,762,00067.7532,712,0000.108
23/10/20240.1403.160340,00069.614260,0000.147
22/10/20240.1323.120370,00069.610330,0000.131
21/10/20240.1283.10096,00069.38360,0000.128
18/10/20240.1383.110914,00069.723666,0000.100
17/10/20240.0942.9401,510,00068.0281,380,0000.112
16/10/20240.1553.130542,00071.250
15/10/20240.0962.900188,00069.672188,0000.128
14/10/20240.1503.090516,00071.536360,0000.158
10/10/20240.1993.1602,488,00075.308290,0000.22238,0000.197
09/10/20240.1742.98082,00079.91482,0000.197
08/10/20240.2443.280542,00075.58878,0000.230260,0000.399
07/10/20240.5504.060256,00069.70514,0000.496
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。