26301 国材摩通五一购Ａ (认购证)
按盘价 
0.190 +0.052 (+37.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.138 | 3.340 | 100,000 | 12,344,000 | 17.634 | 100,000 | 0.122 | ||
| 01/11/2024 | 0.136 | 3.310 | 100,000 | 12,444,000 | 17.777 | 80,000 | 0.134 | ||
| 31/10/2024 | 0.152 | 3.310 | 118,000 | 12,524,000 | 17.891 | ||||
| 30/10/2024 | 0.136 | 3.260 | 198,000 | 12,524,000 | 17.891 | ||||
| 29/10/2024 | 0.169 | 3.330 | 18,000 | 12,524,000 | 17.891 | 18,000 | 0.175 | ||
| 28/10/2024 | 0.192 | 3.390 | 1,576,000 | 12,506,000 | 17.866 | 158,000 | 0.170 | ||
| 25/10/2024 | 0.137 | 3.200 | 4,058,000 | 12,664,000 | 18.091 | 2,384,000 | 0.123 | ||
| 24/10/2024 | 0.108 | 3.070 | 2,762,000 | 15,048,000 | 21.497 | 2,712,000 | 0.108 | ||
| 23/10/2024 | 0.140 | 3.160 | 340,000 | 17,760,000 | 25.371 | 260,000 | 0.147 | ||
| 22/10/2024 | 0.132 | 3.120 | 370,000 | 18,020,000 | 25.743 | 330,000 | 0.131 | ||
| 21/10/2024 | 0.128 | 3.100 | 96,000 | 18,350,000 | 26.214 | 60,000 | 0.128 | ||
| 18/10/2024 | 0.138 | 3.110 | 914,000 | 18,410,000 | 26.300 | 666,000 | 0.100 | ||
| 17/10/2024 | 0.094 | 2.940 | 1,510,000 | 19,076,000 | 27.251 | 1,380,000 | 0.112 | ||
| 16/10/2024 | 0.155 | 3.130 | 542,000 | 20,456,000 | 29.223 | ||||
| 15/10/2024 | 0.096 | 2.900 | 188,000 | 20,456,000 | 29.223 | 188,000 | 0.128 | ||
| 14/10/2024 | 0.150 | 3.090 | 516,000 | 20,644,000 | 29.491 | 360,000 | 0.158 | ||
| 10/10/2024 | 0.199 | 3.160 | 2,488,000 | 21,004,000 | 30.006 | 290,000 | 0.222 | 38,000 | 0.197 |
| 09/10/2024 | 0.174 | 2.980 | 82,000 | 21,256,000 | 30.366 | 82,000 | 0.197 | ||
| 08/10/2024 | 0.244 | 3.280 | 542,000 | 21,174,000 | 30.249 | 78,000 | 0.230 | 260,000 | 0.399 |
| 07/10/2024 | 0.550 | 4.060 | 256,000 | 20,992,000 | 29.989 | 14,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |