26316 翰藥麥銀六九購Ａ
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.013 | 33.500 | 0 | 77.922 | ||||
| 11/08/2026 | 0.015 | 34.820 | 240,000 | 74.086 | 240,000 | 0.015 | ||
| 10/08/2026 | 0.015 | 34.540 | 0 | 74.368 | ||||
| 07/08/2026 | 0.015 | 32.920 | 0 | 78.144 | ||||
| 06/08/2026 | 0.015 | 31.680 | 0 | 82.078 | ||||
| 05/08/2026 | 0.015 | 31.420 | 0 | 82.324 | ||||
| 04/08/2026 | 0.015 | 31.400 | 0 | 81.663 | ||||
| 03/08/2026 | 0.015 | 31.500 | 0 | 80.573 | ||||
| 31/07/2026 | 0.015 | 32.180 | 0 | 76.086 | ||||
| 30/07/2026 | 0.015 | 32.340 | 0 | 74.896 | ||||
| 29/07/2026 | 0.015 | 33.520 | 0 | 70.227 | ||||
| 28/07/2026 | 0.015 | 32.320 | 0 | 73.775 | ||||
| 27/07/2026 | 0.015 | 32.300 | 0 | 73.266 | ||||
| 24/07/2026 | 0.015 | 32.240 | 0 | 71.813 | ||||
| 23/07/2026 | 0.015 | 32.580 | 20,000 | 70.148 | 20,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 32.860 | 0 | 68.716 | ||||
| 21/07/2026 | 0.015 | 32.560 | 0 | 69.212 | ||||
| 20/07/2026 | 0.015 | 33.060 | 0 | 67.105 | ||||
| 17/07/2026 | 0.015 | 31.800 | 0 | 69.766 | ||||
| 16/07/2026 | 0.019 | 33.160 | 220,000 | 67.742 | 220,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |