26316 华虹花旗四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 20.950 | 570,000 | 3,470,000 | 4.960 | 480,000 | 0.015 | ||
| 14/11/2024 | 0.025 | 21.250 | 4,560,000 | 3,950,000 | 5.640 | 1,520,000 | 0.033 | 1,200,000 | 0.048 |
| 13/11/2024 | 0.068 | 23.050 | 610,000 | 4,270,000 | 6.100 | 210,000 | 0.066 | 400,000 | 0.074 |
| 12/11/2024 | 0.073 | 23.200 | 1,300,000 | 4,080,000 | 5.830 | 1,040,000 | 0.083 | 260,000 | 0.072 |
| 11/11/2024 | 0.133 | 24.550 | 2,690,000 | 4,860,000 | 6.940 | 300,000 | 0.103 | 1,900,000 | 0.135 |
| 08/11/2024 | 0.077 | 22.900 | 490,000 | 3,260,000 | 4.660 | 40,000 | 0.081 | 330,000 | 0.079 |
| 07/11/2024 | 0.093 | 23.200 | 40,000 | 2,970,000 | 4.240 | ||||
| 06/11/2024 | 0.070 | 22.450 | 30,000 | 2,970,000 | 4.240 | ||||
| 05/11/2024 | 0.072 | 22.500 | 630,000 | 2,970,000 | 4.240 | 610,000 | 0.068 | ||
| 04/11/2024 | 0.048 | 21.050 | 120,000 | 3,580,000 | 5.110 | 120,000 | 0.048 | ||
| 01/11/2024 | 0.081 | 20.850 | 0 | 3,700,000 | 5.290 | ||||
| 31/10/2024 | 0.081 | 21.850 | 200,000 | 3,700,000 | 5.290 | 80,000 | 0.077 | ||
| 30/10/2024 | 0.135 | 21.650 | 0 | 3,780,000 | 5.400 | ||||
| 29/10/2024 | 0.153 | 22.700 | 30,000 | 3,780,000 | 5.400 | ||||
| 28/10/2024 | 0.153 | 23.100 | 0 | 3,780,000 | 5.400 | ||||
| 25/10/2024 | 0.153 | 23.100 | 0 | 3,780,000 | 5.400 | ||||
| 24/10/2024 | 0.153 | 22.250 | 0 | 3,780,000 | 5.400 | ||||
| 23/10/2024 | 0.153 | 22.900 | 0 | 3,780,000 | 5.400 | ||||
| 22/10/2024 | 0.153 | 23.350 | 900,000 | 3,780,000 | 5.400 | 300,000 | 0.165 | ||
| 21/10/2024 | 0.165 | 23.300 | 1,290,000 | 4,080,000 | 5.830 | 490,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |