26337 海創華泰六甲購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.074 | 11.830 | 13,485,000 | 57.752 | ||||
| 12/05/2026 | 0.094 | 12.080 | 1,372,500 | 60.036 | 782,500 | 0.098 | 590,000 | 0.099 |
| 11/05/2026 | 0.099 | 12.200 | 1,935,000 | 59.887 | 842,500 | 0.102 | 1,092,500 | 0.103 |
| 08/05/2026 | 0.094 | 12.070 | 1,360,000 | 59.470 | 810,000 | 0.100 | 550,000 | 0.104 |
| 07/05/2026 | 0.106 | 12.330 | 1,560,000 | 59.531 | 650,000 | 0.108 | 910,000 | 0.108 |
| 06/05/2026 | 0.104 | 12.230 | 1,587,500 | 59.831 | 797,500 | 0.113 | 790,000 | 0.110 |
| 05/05/2026 | 0.110 | 12.320 | 1,540,000 | 60.109 | 770,000 | 0.109 | 770,000 | 0.109 |
| 04/05/2026 | 0.115 | 12.450 | 430,000 | 59.787 | 215,000 | 0.109 | 215,000 | 0.109 |
| 30/04/2026 | 0.105 | 12.130 | 3,450,000 | 59.969 | 3,450,000 | 0.111 | ||
| 29/04/2026 | 0.110 | 12.260 | 5,637,500 | 59.681 | 3,930,000 | 0.108 | 1,707,500 | 0.107 |
| 28/04/2026 | 0.097 | 12.090 | 6,957,500 | 58.410 | 3,762,500 | 0.087 | 3,195,000 | 0.086 |
| 27/04/2026 | 0.084 | 11.590 | 2,400,000 | 59.661 | 1,200,000 | 0.081 | 1,200,000 | 0.080 |
| 24/04/2026 | 0.084 | 11.560 | 390,000 | 59.459 | 390,000 | 0.084 | ||
| 23/04/2026 | 0.086 | 11.420 | 15,000 | 60.922 | 7,500 | 0.091 | 7,500 | 0.092 |
| 22/04/2026 | 0.093 | 11.690 | 3,300,000 | 60.021 | 1,650,000 | 0.089 | 1,650,000 | 0.089 |
| 21/04/2026 | 0.094 | 11.690 | 900,000 | 60.140 | 450,000 | 0.102 | 450,000 | 0.100 |
| 20/04/2026 | 0.093 | 11.640 | 4,515,000 | 60.199 | 1,882,500 | 0.093 | 2,632,500 | 0.092 |
| 17/04/2026 | 0.096 | 11.660 | 1,802,500 | 60.216 | 900,000 | 0.104 | 902,500 | 0.106 |
| 16/04/2026 | 0.112 | 11.940 | 6,540,000 | 60.878 | 3,270,000 | 0.111 | 3,262,500 | 0.111 |
| 15/04/2026 | 0.118 | 11.920 | 2,450,000 | 62.029 | 450,000 | 0.121 | 2,000,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |