26337 中化花旗五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 4.400 | 0 | 664,000 | 0.950 | ||||
| 08/01/2025 | 0.016 | 4.430 | 0 | 664,000 | 0.950 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 664,000 | 0.950 | ||||
| 06/01/2025 | 0.019 | 4.450 | 14,000 | 664,000 | 0.950 | 14,000 | 0.019 | ||
| 03/01/2025 | 0.019 | 4.440 | 0 | 650,000 | 0.930 | ||||
| 02/01/2025 | 0.019 | 4.430 | 0 | 650,000 | 0.930 | ||||
| 31/12/2024 | 0.019 | 4.450 | 0 | 650,000 | 0.930 | ||||
| 30/12/2024 | 0.018 | 4.380 | 0 | 650,000 | 0.930 | ||||
| 27/12/2024 | 0.018 | 4.390 | 0 | 650,000 | 0.930 | ||||
| 24/12/2024 | 0.018 | 4.370 | 0 | 650,000 | 0.930 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 650,000 | 0.930 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 650,000 | 0.930 | ||||
| 19/12/2024 | 0.018 | 4.290 | 0 | 650,000 | 0.930 | ||||
| 18/12/2024 | 0.020 | 4.300 | 0 | 650,000 | 0.930 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 650,000 | 0.930 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 650,000 | 0.930 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 650,000 | 0.930 | ||||
| 12/12/2024 | 0.025 | 4.320 | 100,000 | 650,000 | 0.930 | 100,000 | 0.025 | ||
| 11/12/2024 | 0.024 | 4.300 | 0 | 550,000 | 0.790 | ||||
| 10/12/2024 | 0.027 | 4.330 | 0 | 550,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |