26340 國航花旗五六購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.222 | 4.340 | 0 | 41.987 | ||||
| 27/09/2024 | 0.222 | 4.080 | 5,740,000 | 47.580 | 2,890,000 | 0.210 | 2,730,000 | 0.204 |
| 26/09/2024 | 0.099 | 3.600 | 2,180,000 | 45.198 | 1,130,000 | 0.069 | 1,050,000 | 0.065 |
| 25/09/2024 | 0.059 | 3.260 | 1,654,000 | 45.958 | 834,000 | 0.066 | 820,000 | 0.067 |
| 24/09/2024 | 0.052 | 3.180 | 1,736,000 | 46.203 | 986,000 | 0.046 | 750,000 | 0.045 |
| 23/09/2024 | 0.039 | 3.030 | 1,336,000 | 46.266 | 650,000 | 0.039 | 686,000 | 0.038 |
| 20/09/2024 | 0.040 | 3.040 | 1,500,000 | 46.042 | 650,000 | 0.040 | 850,000 | 0.040 |
| 19/09/2024 | 0.040 | 3.020 | 3,900,000 | 46.247 | 1,850,000 | 0.036 | 2,050,000 | 0.037 |
| 17/09/2024 | 0.039 | 3.020 | 0 | 45.823 | ||||
| 16/09/2024 | 0.039 | 2.990 | 1,700,000 | 46.354 | 850,000 | 0.030 | 850,000 | 0.030 |
| 13/09/2024 | 0.040 | 3.000 | 0 | 46.138 | ||||
| 12/09/2024 | 0.050 | 3.120 | 0 | 45.852 | ||||
| 11/09/2024 | 0.051 | 3.120 | 900,000 | 45.973 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/09/2024 | 0.054 | 3.140 | 500,000 | 46.061 | 250,000 | 0.054 | 250,000 | 0.056 |
| 09/09/2024 | 0.058 | 3.190 | 1,260,000 | 45.720 | 630,000 | 0.059 | 630,000 | 0.060 |
| 06/09/2024 | 0 | 46.211 | ||||||
| 05/09/2024 | 0.062 | 3.190 | 280,000 | 46.123 | 140,000 | 0.062 | 140,000 | 0.062 |
| 04/09/2024 | 0.067 | 3.230 | 0 | 46.097 | ||||
| 03/09/2024 | 0.075 | 3.270 | 0 | 46.471 | ||||
| 02/09/2024 | 0.078 | 3.300 | 0 | 46.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |