26340 國航花旗五六購A (认购证)
实時 按盘价 升0.570 +0.050 (+9.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.5204.470064.698
01/11/20240.4954.390122,00064.78772,0000.48950,0000.510
31/10/20240.5104.370102,00066.32940,0000.51062,0000.510
30/10/20240.4604.24012,00066.25612,0000.465
29/10/20240.4004.10050,00065.44550,0000.455
28/10/20240.4454.2003,236,00065.9721,622,0000.4361,614,0000.432
25/10/20240.4204.0303,232,00068.5081,606,0000.4031,626,0000.400
24/10/20240.3803.9003,464,00068.8351,732,0000.3761,732,0000.374
23/10/20240.4053.9501,994,00069.326996,0000.382998,0000.376
22/10/20240.3553.8401,732,00068.105866,0000.357866,0000.358
21/10/20240.3553.8003,580,00069.1191,790,0000.3711,790,0000.371
18/10/20240.3853.9102,460,00068.0701,230,0000.3301,230,0000.327
17/10/20240.3153.6901,520,00068.092760,0000.347760,0000.347
16/10/20240.3353.750940,00068.054470,0000.321470,0000.320
15/10/20240.3153.7601,980,00065.805990,0000.359990,0000.365
14/10/20240.3903.930067.316
10/10/20240.4454.110065.976
09/10/20240.3553.900178,00064.566178,0000.334
08/10/20240.4604.030592,00069.279510,0000.35442,0000.485
07/10/20240.4504.79014,960,00047.7827,174,0000.4177,786,0000.414
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。