26340 国航花旗五六购A (认购证)
实时 按盘价 升0.570 +0.050 (+9.615%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.5204.4700148,0000.210
01/11/20240.4954.390122,000148,0000.21072,0000.48950,0000.510
31/10/20240.5104.370102,000170,0000.24040,0000.51062,0000.510
30/10/20240.4604.24012,000148,0000.21012,0000.465
29/10/20240.4004.10050,000160,0000.23050,0000.455
28/10/20240.4454.2003,236,000110,0000.1601,622,0000.4361,614,0000.432
25/10/20240.4204.0303,232,000118,0000.1701,606,0000.4031,626,0000.400
24/10/20240.3803.9003,464,00098,0000.1401,732,0000.3761,732,0000.374
23/10/20240.4053.9501,994,00098,0000.140996,0000.382998,0000.376
22/10/20240.3553.8401,732,00096,0000.140866,0000.357866,0000.358
21/10/20240.3553.8003,580,00096,0000.1401,790,0000.3711,790,0000.371
18/10/20240.3853.9102,460,00096,0000.1401,230,0000.3301,230,0000.327
17/10/20240.3153.6901,520,00096,0000.140760,0000.347760,0000.347
16/10/20240.3353.750940,00096,0000.140470,0000.321470,0000.320
15/10/20240.3153.7601,980,00096,0000.140990,0000.359990,0000.365
14/10/20240.3903.930096,0000.140
10/10/20240.4454.110096,0000.140
09/10/20240.3553.900178,00096,0000.140178,0000.334
08/10/20240.4604.030592,000274,0000.390510,0000.35442,0000.485
07/10/20240.4504.79014,960,000742,0001.0607,174,0000.4177,786,0000.414
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。