26340 电能华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 60.000 | 0 | 680,000 | 1.236 | ||||
| 23/09/2026 | 0.010 | 59.800 | 0 | 680,000 | 1.236 | ||||
| 22/09/2026 | 0.010 | 60.550 | 0 | 680,000 | 1.236 | ||||
| 21/09/2026 | 0.010 | 60.250 | 0 | 680,000 | 1.236 | ||||
| 18/09/2026 | 0.010 | 59.850 | 0 | 680,000 | 1.236 | ||||
| 17/09/2026 | 0.010 | 59.950 | 10,000 | 680,000 | 1.236 | 10,000 | 0.010 | ||
| 16/09/2026 | 0.012 | 60.150 | 10,000 | 670,000 | 1.218 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.012 | 59.600 | 10,000 | 660,000 | 1.200 | 10,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 61.500 | 0 | 650,000 | 1.182 | ||||
| 11/09/2026 | 0.016 | 61.200 | 0 | 650,000 | 1.182 | ||||
| 10/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 09/09/2026 | 0.016 | 61.150 | 0 | 650,000 | 1.182 | ||||
| 08/09/2026 | 0.015 | 59.870 | 0 | 650,000 | 1.182 | ||||
| 07/09/2026 | 0.015 | 59.770 | 0 | 650,000 | 1.182 | ||||
| 04/09/2026 | 0.015 | 59.520 | 0 | 650,000 | 1.182 | ||||
| 03/09/2026 | 0.015 | 59.220 | 0 | 650,000 | 1.182 | ||||
| 02/09/2026 | 0.015 | 59.120 | 0 | 650,000 | 1.182 | ||||
| 01/09/2026 | 0.015 | 58.270 | 20,000 | 650,000 | 1.182 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 59.420 | 0 | 630,000 | 1.145 | ||||
| 28/08/2026 | 0.020 | 59.220 | 0 | 630,000 | 1.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |