26341 新地華泰六甲購Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 128.800 | 0 | 38.132 | |||||
| 26/03/2026 | 130.600 | 0 | 38.085 | 1,050,000 | 0.121 | 1,050,000 | 0.123 | |
| 25/03/2026 | 132.100 | 0 | 38.611 | 750,000 | 0.133 | 750,000 | 0.133 | |
| 24/03/2026 | 131.200 | 0 | 38.089 | 925,000 | 0.111 | 925,000 | 0.111 | |
| 23/03/2026 | 0.101 | 126.300 | 7,650,000 | 38.632 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 20/03/2026 | 132.700 | 0 | 37.257 | 760,000 | 0.133 | 750,000 | 0.129 | |
| 19/03/2026 | 132.500 | 0 | 37.874 | 750,000 | 0.142 | 755,000 | 0.144 | |
| 18/03/2026 | 0.164 | 137.800 | 16,540,000 | 37.543 | 8,270,000 | 0.159 | 8,262,500 | 0.158 |
| 17/03/2026 | 133.400 | 0 | 38.036 | 930,000 | 0.146 | 930,000 | 0.146 | |
| 16/03/2026 | 132.400 | 0 | 38.234 | 1,785,000 | 0.130 | 1,785,000 | 0.127 | |
| 13/03/2026 | 0.124 | 130.400 | 7,547,500 | 37.965 | 3,775,000 | 0.128 | 3,772,500 | 0.131 |
| 12/03/2026 | 133.400 | 0 | 37.900 | 2,070,000 | 0.151 | 2,075,000 | 0.152 | |
| 11/03/2026 | 0.171 | 136.900 | 5,470,000 | 39.380 | 2,735,000 | 0.175 | 2,735,000 | 0.175 |
| 10/03/2026 | 0.179 | 138.520 | 1,930,000 | 37.976 | 965,000 | 0.177 | 965,000 | 0.177 |
| 09/03/2026 | 135.920 | 0 | 38.387 | 21,857,500 | 0.139 | 21,855,000 | 0.138 | |
| 06/03/2026 | 0.187 | 141.020 | 11,455,000 | 36.495 | 5,725,000 | 0.194 | 5,730,000 | 0.193 |
| 05/03/2026 | 141.920 | 0 | 36.778 | 12,587,500 | 0.205 | 12,587,500 | 0.206 | |
| 04/03/2026 | 0.174 | 138.520 | 23,615,000 | 36.932 | 11,807,500 | 0.168 | 11,807,500 | 0.168 |
| 03/03/2026 | 141.820 | 0 | 36.146 | 4,212,500 | 0.209 | 4,212,500 | 0.207 | |
| 02/03/2026 | 144.020 | 0 | 35.743 | 7,442,500 | 0.209 | 7,447,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |