26341 新地华泰六甲购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.019 | 112.300 | 300,000 | ||||||
| 29/06/2026 | 0.021 | 113.800 | 0 | 177,500 | 0.284 | ||||
| 26/06/2026 | 0.024 | 114.200 | 0 | 177,500 | 0.284 | ||||
| 25/06/2026 | 0.027 | 116.900 | 0 | 177,500 | 0.284 | ||||
| 24/06/2026 | 0.021 | 113.700 | 0 | 177,500 | 0.284 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 177,500 | 0.284 | ||||
| 22/06/2026 | 0.022 | 113.600 | 0 | 177,500 | 0.284 | ||||
| 18/06/2026 | 0.021 | 112.700 | 0 | 177,500 | 0.284 | ||||
| 17/06/2026 | 0.024 | 114.600 | 0 | 177,500 | 0.284 | ||||
| 16/06/2026 | 0.028 | 116.900 | 300,000 | 177,500 | 0.284 | 150,000 | 0.031 | 150,000 | 0.030 |
| 15/06/2026 | 0.035 | 119.600 | 0 | 177,500 | 0.284 | ||||
| 12/06/2026 | 0.031 | 117.000 | 600,000 | 177,500 | 0.284 | 300,000 | 0.032 | 300,000 | 0.032 |
| 11/06/2026 | 0.028 | 115.200 | 1,500,000 | 177,500 | 0.284 | 750,000 | 0.030 | 750,000 | 0.032 |
| 10/06/2026 | 0.031 | 116.200 | 600,000 | 177,500 | 0.284 | 300,000 | 0.032 | 300,000 | 0.032 |
| 09/06/2026 | 0.032 | 117.200 | 1,800,000 | 177,500 | 0.284 | 900,000 | 0.034 | 900,000 | 0.033 |
| 08/06/2026 | 0.036 | 118.800 | 0 | 177,500 | 0.284 | ||||
| 05/06/2026 | 0.038 | 120.900 | 2,100,000 | 177,500 | 0.284 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 04/06/2026 | 0.048 | 123.700 | 2,700,000 | 177,500 | 0.284 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 03/06/2026 | 0.050 | 124.200 | 3,000,000 | 177,500 | 0.284 | 1,500,000 | 0.057 | 1,500,000 | 0.058 |
| 02/06/2026 | 0.062 | 127.900 | 5,800,000 | 177,500 | 0.284 | 2,850,000 | 0.061 | 2,950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |