26341 新地华泰六甲购Ａ (认购证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.149 | 143.300 | 20,005,000 | 0 | 0.000 | 10,002,500 | 0.153 | 10,002,500 | 0.152 |
| 13/05/2026 | 0.124 | 139.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.120 | 860,000 | 0.124 |
| 12/05/2026 | 0.130 | 139.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.154 | 1,100,000 | 0.161 |
| 11/05/2026 | 0.149 | 143.300 | 1,620,000 | 0 | 0.000 | 810,000 | 0.150 | 810,000 | 0.145 |
| 08/05/2026 | 0.141 | 141.500 | 1,320,000 | 0 | 0.000 | 660,000 | 0.136 | 660,000 | 0.141 |
| 07/05/2026 | 0.161 | 144.000 | 2,700,000 | 0 | 0.000 | 1,500,000 | 0.171 | 1,200,000 | 0.172 |
| 06/05/2026 | 0.176 | 146.200 | 6,195,000 | 300,000 | 0.480 | 2,947,500 | 0.161 | 3,147,500 | 0.163 |
| 05/05/2026 | 0.126 | 138.600 | 1,520,000 | 100,000 | 0.160 | 760,000 | 0.122 | 760,000 | 0.120 |
| 04/05/2026 | 0.126 | 138.300 | 2,300,000 | 100,000 | 0.160 | 1,100,000 | 0.128 | 1,200,000 | 0.130 |
| 30/04/2026 | 0.113 | 135.800 | 3,630,000 | 0 | 0.000 | 1,815,000 | 0.124 | 1,815,000 | 0.127 |
| 29/04/2026 | 0.137 | 140.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.135 | 1,100,000 | 0.134 |
| 28/04/2026 | 0.122 | 137.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.124 | 750,000 | 0.125 |
| 27/04/2026 | 0.119 | 136.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.115 | 750,000 | 0.113 |
| 24/04/2026 | 0.121 | 136.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 23/04/2026 | 0.125 | 137.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 22/04/2026 | 0.132 | 138.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.130 | 1,050,000 | 0.126 |
| 21/04/2026 | 0.135 | 138.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.125 | 750,000 | 0.126 |
| 20/04/2026 | 0.121 | 135.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.122 | 1,420,000 | 0.123 |
| 17/04/2026 | 0.113 | 133.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.122 | 1,650,000 | 0.125 |
| 16/04/2026 | 0.146 | 138.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.135 | 750,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |