26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 7.800 | 0 | 55.833 | ||||
| 13/05/2026 | 0.029 | 8.180 | 17,000 | 55.449 | 17,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 8.210 | 260,000 | 55.965 | 260,000 | 0.038 | ||
| 11/05/2026 | 0.038 | 8.430 | 17,000 | 56.500 | 17,000 | 0.038 | ||
| 08/05/2026 | 0.026 | 7.930 | 4,000 | 55.848 | 4,000 | 0.026 | ||
| 07/05/2026 | 0.032 | 8.170 | 6,000 | 56.090 | 6,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 8.080 | 0 | 55.515 | ||||
| 05/05/2026 | 0.028 | 8.000 | 15,000 | 55.731 | 15,000 | 0.028 | ||
| 04/05/2026 | 0.028 | 8.010 | 0 | 55.496 | ||||
| 30/04/2026 | 0.028 | 7.870 | 0 | 56.328 | ||||
| 29/04/2026 | 0.038 | 8.240 | 10,000 | 56.754 | 10,000 | 0.040 | ||
| 28/04/2026 | 0.040 | 8.360 | 0 | 56.181 | ||||
| 27/04/2026 | 0.039 | 8.220 | 0 | 57.067 | ||||
| 24/04/2026 | 0.039 | 8.280 | 0 | 56.069 | ||||
| 23/04/2026 | 0.037 | 8.180 | 0 | 56.165 | ||||
| 22/04/2026 | 0.041 | 8.240 | 36,000 | 56.943 | 36,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 8.480 | 1,257,000 | 56.565 | 1,257,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 8.390 | 0 | 56.996 | ||||
| 17/04/2026 | 0.044 | 8.300 | 550,000 | 56.814 | 550,000 | 0.044 | ||
| 16/04/2026 | 0.053 | 8.530 | 310,000 | 57.344 | 100,000 | 0.055 | 210,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |