26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.061 | 8.460 | 200,000 | 58.916 | 100,000 | 0.075 | 100,000 | 0.075 |
| 25/03/2026 | 0.078 | 8.810 | 2,000 | 59.778 | 2,000 | 0.078 | ||
| 24/03/2026 | 0.069 | 8.660 | 0 | 58.816 | ||||
| 23/03/2026 | 0.061 | 8.280 | 0 | 60.339 | ||||
| 20/03/2026 | 0.074 | 8.570 | 0 | 60.567 | ||||
| 19/03/2026 | 0.082 | 8.660 | 0 | 61.539 | ||||
| 18/03/2026 | 0.098 | 9.100 | 0 | 60.563 | ||||
| 17/03/2026 | 0.098 | 9.090 | 0 | 60.535 | ||||
| 16/03/2026 | 0.094 | 9.040 | 55,000 | 60.043 | 55,000 | 0.102 | ||
| 13/03/2026 | 0.107 | 9.210 | 0 | 60.738 | ||||
| 12/03/2026 | 0.118 | 9.390 | 55,000 | 60.984 | 55,000 | 0.133 | ||
| 11/03/2026 | 0.145 | 9.770 | 0 | 61.949 | ||||
| 10/03/2026 | 0.148 | 9.890 | 0 | 60.998 | ||||
| 09/03/2026 | 0.129 | 9.360 | 0 | 63.012 | ||||
| 06/03/2026 | 0.153 | 9.860 | 0 | 61.715 | ||||
| 05/03/2026 | 0.145 | 9.750 | 0 | 61.353 | ||||
| 04/03/2026 | 0.144 | 9.630 | 0 | 62.327 | ||||
| 03/03/2026 | 0.150 | 9.700 | 0 | 62.524 | ||||
| 02/03/2026 | 0.208 | 10.310 | 0 | 65.319 | ||||
| 27/02/2026 | 0.228 | 10.460 | 400,000 | 66.308 | 200,000 | 0.231 | 200,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |