26348 金沙匯豐五三購Ａ (认购证)
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.232 | 18.780 | 0 | 53.024 | ||||
| 22/11/2024 | 0.260 | 19.220 | 0 | 52.779 | ||||
| 21/11/2024 | 0.275 | 19.440 | 0 | 52.899 | ||||
| 20/11/2024 | 0.280 | 19.580 | 0 | 51.782 | ||||
| 19/11/2024 | 0.270 | 19.520 | 0 | 50.132 | ||||
| 18/11/2024 | 0.255 | 19.160 | 0 | 51.541 | ||||
| 15/11/2024 | 0.250 | 19.040 | 0 | 51.354 | ||||
| 14/11/2024 | 0.250 | 18.940 | 0 | 52.484 | ||||
| 13/11/2024 | 0.295 | 19.520 | 0 | 54.504 | ||||
| 12/11/2024 | 0.305 | 19.660 | 0 | 54.609 | ||||
| 11/11/2024 | 0.365 | 20.550 | 0 | 54.701 | ||||
| 08/11/2024 | 0.400 | 20.800 | 0 | 58.038 | ||||
| 07/11/2024 | 0.400 | 21.050 | 0 | 53.824 | ||||
| 06/11/2024 | 0.370 | 20.500 | 0 | 55.441 | ||||
| 05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
| 04/11/2024 | 0.380 | 20.900 | 0 | 51.111 | ||||
| 01/11/2024 | 0.380 | 20.900 | 0 | 50.485 | ||||
| 31/10/2024 | 0.330 | 19.820 | 0 | 55.262 | ||||
| 30/10/2024 | 0.340 | 19.980 | 0 | 54.970 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 51.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |