26348 中重华泰六甲购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 7.800 | 0 | 1,480,000 | 3.700 | ||||
| 13/05/2026 | 0.029 | 8.180 | 17,000 | 1,480,000 | 3.700 | 17,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 8.210 | 260,000 | 1,497,000 | 3.742 | 260,000 | 0.038 | ||
| 11/05/2026 | 0.038 | 8.430 | 17,000 | 1,237,000 | 3.093 | 17,000 | 0.038 | ||
| 08/05/2026 | 0.026 | 7.930 | 4,000 | 1,220,000 | 3.050 | 4,000 | 0.026 | ||
| 07/05/2026 | 0.032 | 8.170 | 6,000 | 1,216,000 | 3.040 | 6,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 8.080 | 0 | 1,210,000 | 3.025 | ||||
| 05/05/2026 | 0.028 | 8.000 | 15,000 | 1,210,000 | 3.025 | 15,000 | 0.028 | ||
| 04/05/2026 | 0.028 | 8.010 | 0 | 1,225,000 | 3.062 | ||||
| 30/04/2026 | 0.028 | 7.870 | 0 | 1,225,000 | 3.062 | ||||
| 29/04/2026 | 0.038 | 8.240 | 10,000 | 1,225,000 | 3.062 | 10,000 | 0.040 | ||
| 28/04/2026 | 0.040 | 8.360 | 0 | 1,235,000 | 3.088 | ||||
| 27/04/2026 | 0.039 | 8.220 | 0 | 1,235,000 | 3.088 | ||||
| 24/04/2026 | 0.039 | 8.280 | 0 | 1,235,000 | 3.088 | ||||
| 23/04/2026 | 0.037 | 8.180 | 0 | 1,235,000 | 3.088 | ||||
| 22/04/2026 | 0.041 | 8.240 | 36,000 | 1,235,000 | 3.088 | 36,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 8.480 | 1,257,000 | 1,271,000 | 3.177 | 1,257,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 8.390 | 0 | 14,000 | 0.035 | ||||
| 17/04/2026 | 0.044 | 8.300 | 550,000 | 14,000 | 0.035 | 550,000 | 0.044 | ||
| 16/04/2026 | 0.053 | 8.530 | 310,000 | 564,000 | 1.410 | 100,000 | 0.055 | 210,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |