26372 中科花旗五乙購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.189 | 3.800 | 0 | 61.111 | ||||
| 27/09/2024 | 0.189 | 3.600 | 0 | 68.759 | ||||
| 26/09/2024 | 0.170 | 3.450 | 50,000 | 68.292 | 50,000 | 0.167 | ||
| 25/09/2024 | 0.153 | 3.280 | 0 | 69.054 | ||||
| 24/09/2024 | 0.151 | 3.270 | 1,500,000 | 68.771 | 750,000 | 0.146 | 750,000 | 0.141 |
| 23/09/2024 | 0.137 | 3.110 | 1,060,000 | 69.948 | 530,000 | 0.140 | 530,000 | 0.142 |
| 20/09/2024 | 0.137 | 3.110 | 3,180,000 | 69.702 | 1,590,000 | 0.135 | 1,590,000 | 0.138 |
| 19/09/2024 | 0.142 | 3.160 | 1,180,000 | 69.203 | 590,000 | 0.142 | 590,000 | 0.142 |
| 17/09/2024 | 0.138 | 3.110 | 0 | 69.556 | ||||
| 16/09/2024 | 0.131 | 3.070 | 510,000 | 68.460 | 260,000 | 0.131 | 250,000 | 0.135 |
| 13/09/2024 | 0.134 | 3.070 | 1,510,000 | 69.335 | 750,000 | 0.134 | 760,000 | 0.138 |
| 12/09/2024 | 0.136 | 3.080 | 1,000,000 | 69.601 | 500,000 | 0.137 | 500,000 | 0.136 |
| 11/09/2024 | 0.135 | 3.050 | 200,000 | 70.338 | 100,000 | 0.136 | 100,000 | 0.137 |
| 10/09/2024 | 0.140 | 3.100 | 2,660,000 | 70.066 | 1,330,000 | 0.139 | 1,330,000 | 0.142 |
| 09/09/2024 | 0.145 | 3.150 | 2,500,000 | 69.822 | 1,250,000 | 0.146 | 1,250,000 | 0.143 |
| 06/09/2024 | 0 | 70.637 | ||||||
| 05/09/2024 | 0.158 | 3.240 | 1,100,000 | 70.556 | 550,000 | 0.160 | 550,000 | 0.159 |
| 04/09/2024 | 0.156 | 3.230 | 1,100,000 | 70.170 | 550,000 | 0.160 | 550,000 | 0.161 |
| 03/09/2024 | 0.170 | 3.330 | 2,200,000 | 70.884 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 02/09/2024 | 0.166 | 3.290 | 1,280,000 | 71.024 | 640,000 | 0.168 | 640,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |